Historical Stock Prices

KEX 
$72.49
*  
0.10
0.14%
Get KEX Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading KEX now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 71.74 73.05 71.73 72.49 937,272
01/29/2015 75.83 76 70.89 72.59 2,081,196
01/28/2015 79.1 79.1 75.06 75.51 998,290
01/27/2015 77.92 79.53 77.73 78.63 692,446
01/26/2015 79.22 80.12 78.88 79.94 552,171
01/23/2015 78.7 79.69 78.34 79.06 585,477
01/22/2015 79.36 79.78 78.56 79.04 678,141
01/21/2015 77.43 79.84 77.06 78.76 711,024
01/20/2015 78.4 79.08 77.38 77.57 556,366
01/16/2015 76.92 78.31 76.92 78.17 534,046
01/15/2015 77.63 78.54 76.55 77.28 639,159
01/14/2015 76.28 77.44 74.49 77.24 1,254,696
01/13/2015 81.28 81.62 76.72 77.38 1,156,563
01/12/2015 82.1 82.2 80.56 80.67 912,065
01/09/2015 82.06 82.91 81.05 82.49 755,638
01/08/2015 80.42 82.53 79.92 82.07 960,792
01/07/2015 78.68 80.21 78.15 79.81 1,038,126
01/06/2015 80.04 80.75 77.7 77.79 1,142,370
01/05/2015 81.19 81.35 79.39 79.83 901,947
01/02/2015 81.4 81.808 79.635 81.53 589,730
12/31/2014 80.85 81.97 80.26 80.74 837,728
12/30/2014 81.16 81.98 80.66 80.85 517,551
12/29/2014 82.43 82.945 81.42 81.54 524,182
12/26/2014 81.85 83.38 81.4 82.43 420,521
12/24/2014 81.68 82.25 80.98 81.25 202,129
12/23/2014 80.23 82.26 79.5 82.03 622,143
12/22/2014 80.32 80.8446 79.53 80.41 976,289
12/19/2014 80.1 81.12 79.44 80.86 1,287,365
12/18/2014 84.55 86.11 78.84 80.32 2,374,965
12/17/2014 85.45 88.99 84.82 88.75 607,110
12/16/2014 84.83 87.03 84.492 85.23 703,999
12/15/2014 87.64 87.66 85.03 85.8 831,600
12/12/2014 86.44 87.69 86.3 86.84 649,677
12/11/2014 87.84 88.82 87.25 87.48 736,226
12/10/2014 86.76 87.47 86.18 87.16 1,022,994
12/09/2014 84.76 87.44 84.3518 87.26 944,968
12/08/2014 88.31 88.97 85.44 86.16 928,502
12/05/2014 89.88 90.52 89.29 89.76 659,154
12/04/2014 89.12 90.41 88.32 89.61 685,812
12/03/2014 88.21 90.09 87.5 89.37 878,271
12/02/2014 90.5 91.08 89.96 90.16 717,136
12/01/2014 95.34 95.84 89.88 90.02 1,626,436
11/28/2014 99.5 99.68 95.6 96.14 776,901
11/26/2014 103.92 104.02 102.3 102.47 496,288
11/25/2014 103.89 105.0776 103.51 103.65 346,498
11/24/2014 103.8 104.13 103.17 103.84 300,535
11/21/2014 103.77 104.66 102.94 103.64 449,640
11/20/2014 101.64 103.23 101.18 102.47 449,032
11/19/2014 100.27 102.42 99.65 101.95 445,729
11/18/2014 102.91 103.28 100.01 100.25 892,322
11/17/2014 104.4 105.11 102.16 103 616,559
11/14/2014 105.09 106.13 104.387 104.75 683,401
11/13/2014 106.27 106.73 104.33 105.24 394,270
11/12/2014 105.54 106.69 105.4 106.25 471,910
11/11/2014 105.83 106.26 105.07 106.04 388,527
11/10/2014 105.52 106.68 105.495 105.9 399,701
11/07/2014 105.88 106 104.68 105.53 424,657
11/06/2014 105.68 106.23 105.23 105.83 455,499
11/05/2014 106.56 106.56 103.45 105.63 573,660
11/04/2014 110.74 110.74 105.14 105.42 707,074
11/03/2014 110.58 112.22 109.41 110.9 419,573
10/31/2014 109.85 110.7 107.13 110.58 551,817
10/30/2014 111 111 106.44 108.07 1,082,103
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?