Historical Stock Prices

KEX 
$63.82
*  
0.21
0.33%
Get KEX Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading KEX now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 63.21 64.88 62.29 63.82 696,601
04/28/2016 61.3 65.24 59.79 64.03 1,179,946
04/27/2016 64.94 65.4 64.42 65.24 492,511
04/26/2016 63.73 65.17 63.69 64.82 366,222
04/25/2016 64.42 65.14 63.04 63.51 289,217
04/22/2016 63.77 64.75 63.71 64.45 529,943
04/21/2016 63.81 64.52 62.93 63.67 350,096
04/20/2016 63.22 64.69 62.77 63.98 456,035
04/19/2016 62.69 64.6 62.36 63.18 475,953
04/18/2016 61.56 62.46 61.36 62.15 328,903
04/15/2016 62.74 63.24 61.62 62.15 456,490
04/14/2016 63.255 63.62 62.91 62.97 481,292
04/13/2016 60.63 63.505 60.41 63.22 725,403
04/12/2016 59.39 60.23 59.13 60.12 515,797
04/11/2016 59.91 60.87 59.21 59.21 194,412
04/08/2016 58.97 60.535 58.97 59.41 219,077
04/07/2016 58.75 58.94 57.92 58.29 294,730
04/06/2016 60.21 60.21 58.325 59.25 389,461
04/05/2016 59.31 61.89 59.31 60.2 655,917
04/04/2016 60.4 60.87 59.51 59.67 293,162
04/01/2016 59.67 60.42 58.71 60.36 309,838
03/31/2016 60.8 61.14 59.9 60.29 390,319
03/30/2016 60.39 61.21 59.95 60.92 513,416
03/29/2016 58.73 60 58.4 59.83 946,855
03/28/2016 60.17 60.17 58.98 59 593,023
03/24/2016 60 60.33 59.42 59.89 559,555
03/23/2016 61.21 61.355 60.55 60.62 325,672
03/22/2016 61.81 62.19 61.35 61.4 447,663
03/21/2016 62.04 62.61 61.645 62.25 310,042
03/18/2016 61.61 63.03 61.61 62.23 992,439
03/17/2016 60.39 62.89 60.39 61.57 672,479
03/16/2016 59.13 60.07 58.54 60.01 618,972
03/15/2016 59.8 59.995 59.12 59.23 473,592
03/14/2016 59.92 61 59.73 60.38 422,083
03/11/2016 59.72 60.49 59.67 60.22 585,972
03/10/2016 58.8 59.33 58.1 59.1 608,728
03/09/2016 58.8 59.7 58.485 58.8 725,601
03/08/2016 61.04 61.33 57.7 57.78 785,247
03/07/2016 61.3 62.355 60.9 61.53 573,461
03/04/2016 59.94 62.25 59.72 61.52 886,946
03/03/2016 57.59 59.94 57.29 59.75 744,308
03/02/2016 55.84 57.59 55.41 57.53 604,855
03/01/2016 57.09 57.24 55.52 55.97 771,869
02/29/2016 56.73 56.98 56.15 56.61 710,430
02/26/2016 56.81 57.86 55.99 56.57 632,892
02/25/2016 56.05 56.76 55.36 56.3 640,123
02/24/2016 54.8 56.19 54.14 55.99 578,870
02/23/2016 54.97 56.05 54.44 55.75 725,390
02/22/2016 55.3 55.99 54.98 55.29 837,815
02/19/2016 55.01 55.38 53.78 54.48 624,175
02/18/2016 55.91 55.99 54.85 55.46 558,586
02/17/2016 55.65 56.1 55.25 55.63 525,565
02/16/2016 54.24 55.95 53.21 55.08 700,089
02/12/2016 53.03 53.87 52.55 53.7 645,750
02/11/2016 51.54 53.01 50.5101 52.27 581,338
02/10/2016 52.98 54.175 52.52 52.66 919,623
02/09/2016 51.31 53.42 51.17 52.93 804,963
02/08/2016 51.05 51.91 50.6 51.82 491,746
02/05/2016 52.83 53.27 51.36 51.98 498,914
02/04/2016 51.77 53.98 51.77 52.87 818,122
02/03/2016 51.23 52.31 50.14 51.61 793,790
02/02/2016 50.49 50.83 50.16 50.55 1,227,696
02/01/2016 50 51.5 49.73 51.23 905,179
01/29/2016 48.69 50.96 48.69 50.65 1,192,293
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?