NASDAQ Last Sale (NLS) Intraday Trade History:
Keryx Biopharmaceuticals, Inc. (KERX)

KERX 
$6.42
*  
0.22
3.55%
Get KERX Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading KERX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KERX

Keryx Biopharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:38 $ 6.42  13
16:03:38 $ 6.42   87
16:03:38 $ 6.42  620
16:03:38 $ 6.42   3,888
16:03:38 $ 6.42  28
16:03:38 $ 6.42   500
16:03:38 $ 6.42  1,159
16:03:38 $ 6.42   400
16:03:38 $ 6.42  500
16:03:38 $ 6.42   1,000
16:03:38 $ 6.42  3
16:03:38 $ 6.42   344
16:03:38 $ 6.42  490
16:03:38 $ 6.42   375
16:03:38 $ 6.42  3,000
16:03:38 $ 6.42   200
16:03:38 $ 6.42  337
16:03:38 $ 6.42   40
16:03:38 $ 6.42  4,800
16:03:38 $ 6.42   5
16:03:38 $ 6.42  73
16:03:38 $ 6.42   9,200
16:03:38 $ 6.42  1,100
16:03:38 $ 6.42   3
16:03:38 $ 6.42  4,193
16:03:38 $ 6.42   227
16:03:38 $ 6.42  1,500
16:03:38 $ 6.42   400
16:03:38 $ 6.42  1,311
16:03:38 $ 6.42   400
16:03:38 $ 6.42  6,100
16:03:38 $ 6.42   500
16:03:38 $ 6.42  7,608
16:03:38 $ 6.42   300
16:03:38 $ 6.42  184
16:03:38 $ 6.42   1,159
16:03:38 $ 6.42  2,950
16:03:38 $ 6.42   27
16:03:38 $ 6.42  161
16:03:37 $ 6.42   200
16:03:37 $ 6.42  554
16:03:37 $ 6.42   277
16:03:37 $ 6.42  415
16:03:36 $ 6.43   147
16:03:36 $ 6.43  100
16:03:36 $ 6.43   100
16:03:36 $ 6.43  100
16:03:36 $ 6.43   100
16:03:36 $ 6.43  100
16:03:36 $ 6.43   100