NASDAQ Last Sale (NLS) Intraday Trade History:
Kewaunee Scientific Corporation (KEQU)

KEQU 
$16.6499
*  
0.8479
5.37%
Get KEQU Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading KEQU now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KEQU

Kewaunee Scientific Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:44:02 $ 16.6499  215
15:23:51 $ 16.31   175
15:23:51 $ 16.31  100
11:01:12 $ 16.24   200
10:03:21 $ 16.35  1,159
10:03:19 $ 16.33   100
10:03:19 $ 16.34  154
10:03:19 $ 16.24   100
10:03:19 $ 16.24  700
10:03:10 $ 16.24   100
10:03:09 $ 16.24  900
10:01:09 $ 15.9601   100
10:01:09 $ 15.97  100