Korea Electric Power Corporation Historical Stock Prices

KEP 
$18.97
*  
0.02
0.11%
Get KEP Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading KEP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    KEP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-SEP-2014 TO 17-DEC-2014

Date Open High Low Close / Last Volume
16:00  18.92  19.02  18.77  18.97 254,528
12/17/2014 18.85 19.05 18.85 18.95 578,925
12/16/2014 19.01 19.15 18.66 18.9 719,663
12/15/2014 20.21 20.72 19.5 19.53 1,053,043
12/12/2014 21.11 21.31 20.93 20.95 278,219
12/11/2014 21.01 21.12 20.85 20.87 473,625
12/10/2014 21.21 21.44 21.2 21.36 718,892
12/09/2014 20.85 21.02 20.73 21.02 225,718
12/08/2014 20.53 20.74 20.4 20.67 474,015
12/05/2014 20.81 20.93 20.7401 20.93 534,773
12/04/2014 21.13 21.29 21.0601 21.26 351,040
12/03/2014 21.03 21.15 20.95 21.1 176,721
12/02/2014 20.84 20.93 20.72 20.87 304,731
12/01/2014 21.06 21.1 20.88 20.96 399,906
11/28/2014 20.78 20.96 20.62 20.73 204,397
11/26/2014 20.11 20.3 20.08 20.28 281,269
11/25/2014 20.33 20.48 20.16 20.25 258,113
11/24/2014 19.79 20.24 19.63 19.85 712,690
11/21/2014 20.7 20.965 20.45 20.91 658,428
11/20/2014 20.43 20.48 20.36 20.4 304,112
11/19/2014 20.6 20.6 20.37 20.47 204,314
11/18/2014 20.16 20.3 20.15 20.2 274,748
11/17/2014 20.09 20.47 20.07 20.34 562,522
11/14/2014 20.51 20.6 20.36 20.56 256,007
11/13/2014 20.47 20.53 20.27 20.46 702,758
11/12/2014 20.48 20.57 20.11 20.15 1,197,866
11/11/2014 21.66 21.68 21.48 21.67 270,991
11/10/2014 21.47 21.47 21.2 21.34 412,162
11/07/2014 21.41 21.64 21.37 21.59 287,036
11/06/2014 21.92 21.92 21.55 21.57 256,333
11/05/2014 21.9 22.06 21.8501 22.04 284,936
11/04/2014 22.15 22.15 21.9 22 272,025
11/03/2014 21.24 21.68 21.23 21.63 499,915
10/31/2014 21.65 21.95 21.64 21.86 448,269
10/30/2014 21.72 22.01 21.64 22.01 235,091
10/29/2014 22.2 22.2 21.85 21.96 167,981
10/28/2014 21.97 22.15 21.95 22.15 398,614
10/27/2014 21.98 22.03 21.91 21.91 222,039
10/24/2014 21.87 22.14 21.83 22.08 520,551
10/23/2014 21.98 21.98 21.54 21.59 705,410
10/22/2014 22.67 22.85 22.65 22.79 425,186
10/21/2014 22.9 22.9574 22.79 22.87 421,304
10/20/2014 22.33 22.66 22.33 22.56 402,219
10/17/2014 22.17 22.26 22.04 22.12 405,604
10/16/2014 22.25 22.57 22.13 22.38 923,984
10/15/2014 21.79 22.05 21.39 21.69 607,272
10/14/2014 22.08 22.27 21.83 21.97 482,363
10/13/2014 23.06 23.12 22.6 22.72 531,482
10/10/2014 22.53 22.61 22.36 22.47 286,412
10/09/2014 22.63 22.68 22.365 22.39 660,618
10/08/2014 22.52 22.62 22.28 22.59 383,211
10/07/2014 22.53 22.55 22.28 22.3 551,934
10/06/2014 22.17 22.17 21.85 21.99 330,501
10/03/2014 22.62 22.62 22.36 22.47 539,124
10/02/2014 22.69 22.81 22.41 22.44 594,687
10/01/2014 22.57 22.86 22.47 22.49 612,847
09/30/2014 22.59 22.71 22.44 22.44 671,701
09/29/2014 22.04 22.24 22.04 22.12 611,728
09/26/2014 22.45 22.46 22.16 22.16 612,344
09/25/2014 22.68 22.75 22.31 22.34 617,088
09/24/2014 22.35 22.5313 22.06 22.44 322,171
09/23/2014 21.47 21.58 21.47 21.51 233,170
09/22/2014 21.64 21.77 21.52 21.56 230,813
09/19/2014 21.7 21.75 21.57 21.57 372,409
09/18/2014 21.99 22.26 21.93 22.07 422,075
09/17/2014 21.14 21.19 20.97 21.02 228,960
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?