Historical Stock Prices

KEP 
$20.53
*  
0.59
2.96%
Get KEP Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading KEP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 20.49 20.53 20.39 20.53 229,392
08/21/2014 19.98 20.17 19.87 19.94 294,374
08/20/2014 21.04 21.04 20.72 20.82 194,068
08/19/2014 21.42 21.52 21.39 21.5 126,559
08/18/2014 21.06 21.17 21.01 21.15 134,698
08/15/2014 20.91 21.39 20.91 21.01 105,159
08/14/2014 20.89 21.2 20.89 21.2 112,455
08/13/2014 21.14 21.18 21.04 21.07 153,077
08/12/2014 21.05 21.18 21.01 21.08 171,909
08/11/2014 21.01 21.02 20.92 21 197,047
08/08/2014 21.26 21.43 21.1 21.36 316,601
08/07/2014 21.4 21.47 20.925 21.12 394,596
08/06/2014 21.07 21.23 20.9 21.09 312,144
08/05/2014 20.79 20.855 20.53 20.64 169,721
08/04/2014 20.6 20.64 20.44 20.64 199,947
08/01/2014 20.76 20.9 20.7001 20.89 188,287
07/31/2014 20.3 20.49 20.26 20.27 164,716
07/30/2014 20.61 20.61 20.38 20.53 188,884
07/29/2014 20 20.09 19.935 19.95 378,737
07/28/2014 19.76 19.92 19.72 19.92 267,256
07/25/2014 18.64 18.76 18.56 18.6 122,401
07/24/2014 18.83 18.86 18.8 18.8 60,105
07/23/2014 19.01 19.15 19.01 19.09 77,319
07/22/2014 19.06 19.13 18.99 19.02 59,121
07/21/2014 18.77 18.93 18.75 18.91 106,603
07/18/2014 18.37 18.43 18.34 18.36 59,835
07/17/2014 18.47 18.47 18.15 18.17 190,188
07/16/2014 18.84 18.84 18.45 18.46 84,279
07/15/2014 18.49 18.5666 18.44 18.53 139,317
07/14/2014 18.75 18.75 18.61 18.67 156,345
07/11/2014 18.73 18.75 18.68 18.68 107,287
07/10/2014 18.85 18.94 18.69 18.88 189,762
07/09/2014 18.2 18.38 18.2 18.36 149,486
07/08/2014 18.35 18.36 18.27 18.33 94,421
07/07/2014 18.55 18.66 18.37 18.46 102,797
07/03/2014 18.74 18.86 18.63 18.8 148,712
07/02/2014 18.73 18.73 18.6 18.64 133,609
07/01/2014 18.68 18.73 18.62 18.73 141,570
06/30/2014 18.34 18.43 18.33 18.4 150,446
06/27/2014 18.41 18.6 18.37 18.53 135,314
06/26/2014 18.28 18.28 18.04 18.12 508,455
06/25/2014 19.3 19.355 19.1567 19.29 295,534
06/24/2014 19.55 19.63 19.48 19.51 178,696
06/23/2014 18.94 18.98 18.85 18.85 99,984
06/20/2014 19.18 19.18 19.03 19.05 115,499
06/19/2014 19.16 19.32 19.16 19.22 84,359
06/18/2014 18.63 19.01 18.63 18.97 155,512
06/17/2014 18.47 18.47 18.31 18.33 82,556
06/16/2014 18.26 18.36 18.21 18.27 168,102
06/13/2014 18.63 18.63 18.45 18.46 202,692
06/12/2014 19.21 19.25 19.09 19.09 136,384
06/11/2014 18.87 18.98 18.83 18.9 158,549
06/10/2014 19.04 19.11 18.92 18.99 208,127
06/09/2014 19.39 19.46 19.27 19.31 574,028
06/06/2014 19.75 19.78 19.64 19.65 146,902
06/05/2014 19.53 19.62 19.51 19.62 361,736
06/04/2014 19.52 19.55 19.31 19.42 383,646
06/03/2014 19.36 19.52 19.32 19.49 206,575
06/02/2014 19.25 19.36 19.21 19.33 252,915
05/30/2014 19.09 19.32 19.08 19.24 261,383
05/29/2014 19.18 19.27 19.15 19.27 135,984
05/28/2014 19.72 19.86 19.69 19.84 228,015
05/27/2014 19.52 19.64 19.41 19.43 266,765
05/23/2014 19.89 20.22 19.89 20.17 166,426
05/22/2014 20.05 20.16 20.05 20.16 112,987
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?