Korea Electric Power Corporation Historical Stock Prices

KEP 
$21.47
*  
0.27
1.24%
Get KEP Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading KEP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    KEP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 06-FEB-2015 TO 06-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  21.49  21.49  21.33  21.47 535,881
05/06/2015 21.46 21.49 21.33 21.47 535,881
05/05/2015 21.86 21.91 21.73 21.74 384,718
05/04/2015 22.08 22.1 21.84 21.88 562,482
05/01/2015 21.5 21.64 21.38 21.53 420,584
04/30/2015 21.72 21.72 21.3 21.54 442,056
04/29/2015 22.27 22.3 22.01 22.11 262,115
04/28/2015 22.4 22.63 22.26 22.53 514,845
04/27/2015 21.9 21.9196 21.69 21.72 373,067
04/24/2015 21.64 21.85 21.54 21.75 331,196
04/23/2015 21.18 21.34 21.131 21.33 215,489
04/22/2015 21.19 21.23 21.13 21.16 252,714
04/21/2015 21.21 21.29 21.13 21.21 268,186
04/20/2015 21.35 21.46 21.2501 21.36 343,643
04/17/2015 21.65 21.71 21.41 21.6 1,835,391
04/16/2015 20.93 21.45 20.84 21.39 1,366,584
04/15/2015 19.98 20.12 19.96 20.06 1,870,088
04/14/2015 20 20.09 19.94 20.05 261,117
04/13/2015 19.65 19.92 19.65 19.79 193,759
04/10/2015 19.86 20.02 19.86 20 202,792
04/09/2015 19.67 19.74 19.545 19.73 333,286
04/08/2015 20.12 20.35 19.9599 20.03 303,545
04/07/2015 20.95 20.99 20.54 20.57 274,224
04/06/2015 21.06 21.25 21.06 21.12 143,885
04/02/2015 21.05 21.205 21.05 21.18 236,118
04/01/2015 20.75 20.84 20.65 20.75 289,294
03/31/2015 20.63 20.63 20.455 20.5 308,223
03/30/2015 20.7 20.71 20.45 20.5 278,470
03/27/2015 20.32 20.32 20.17 20.2 280,776
03/26/2015 20.61 20.61 20.31 20.4 427,424
03/25/2015 20.71 20.71 20.4 20.42 231,263
03/24/2015 20.61 20.61 20.52 20.58 199,499
03/23/2015 20.28 20.48 20.26 20.39 200,288
03/20/2015 20.16 20.33 20.13 20.26 341,541
03/19/2015 20.18 20.3 20.14 20.18 306,010
03/18/2015 19.69 20 19.66 19.95 655,839
03/17/2015 19.64 19.81 19.6 19.7 334,874
03/16/2015 19.22 19.33 19.085 19.09 330,383
03/13/2015 19.25 19.25 19 19.1 337,085
03/12/2015 19 19.03 18.74 18.78 1,010,389
03/11/2015 19.48 19.5 19.1 19.1 780,884
03/10/2015 19.76 19.82 19.54 19.64 1,084,992
03/09/2015 20.22 20.37 20.22 20.31 494,025
03/06/2015 20.2 20.32 20.15 20.28 443,961
03/05/2015 20.33 20.36 20.22 20.28 735,734
03/04/2015 20.65 20.73 20.49 20.59 804,205
03/03/2015 20.41 20.84 20.3663 20.6 1,809,862
03/02/2015 20.28 20.45 20.2 20.43 957,428
02/27/2015 20.5 20.7 20.401 20.68 1,020,436
02/26/2015 21.02 21.03 20.813 21.01 459,636
02/25/2015 20.77 20.97 20.75 20.92 857,975
02/24/2015 20.32 20.76 20.3 20.73 1,187,800
02/23/2015 20.3 20.68 20.288 20.66 605,526
02/20/2015 20.23 20.38 20.18 20.3 436,566
02/19/2015 20.28 20.31 20.13 20.25 358,584
02/18/2015 20.25 20.4 20.22 20.34 499,720
02/17/2015 20.19 20.38 19.98 20.35 760,552
02/13/2015 20.74 20.81 20.65 20.67 386,267
02/12/2015 20.41 20.56 20.2 20.56 535,402
02/11/2015 19.56 19.71 19.45 19.7 418,753
02/10/2015 19.34 19.45 19.27 19.37 511,614
02/09/2015 19.09 19.23 18.94 19.02 592,461
02/06/2015 19.12 19.2 19.01 19.17 1,000,385
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?