NASDAQ Last Sale (NLS) Intraday Trade History:
Kemet Corporation (KEM)

KEM 
$5.07
*  
0.08
1.55%
Get KEM Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading KEM now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KEM

Kemet Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 5.06  13
15:59:48 $ 5.0601   156
15:59:30 $ 5.06  100
15:59:27 $ 5.0601   108
15:59:16 $ 5.0601  152
15:59:04 $ 5.07   100
15:58:57 $ 5.0601  160
15:58:33 $ 5.0601   103
15:58:17 $ 5.0601  147
15:58:05 $ 5.0699   700
15:57:57 $ 5.065  133
15:57:43 $ 5.065   100
15:57:14 $ 5.065  100
15:56:57 $ 5.0625   100
15:56:46 $ 5.06  100
15:56:44 $ 5.06   100
15:56:43 $ 5.06  100
15:56:42 $ 5.06   100
15:56:23 $ 5.06  100
15:56:23 $ 5.06   100
15:56:22 $ 5.065  100
15:55:50 $ 5.0601   227
15:55:06 $ 5.0601  213
15:54:17 $ 5.07   100
15:54:14 $ 5.0601  143
15:53:15 $ 5.0601   164
15:50:24 $ 5.07  100
15:46:38 $ 5.0601   100
15:46:23 $ 5.06  100
15:45:50 $ 5.07   100
15:45:47 $ 5.07  100
15:45:43 $ 5.07   100
15:42:21 $ 5.06  100
15:42:15 $ 5.07   100
15:41:00 $ 5.0668  250
15:38:50 $ 5.07   100
15:38:50 $ 5.07  100
15:30:55 $ 5.08   100
15:26:54 $ 5.07  100
15:25:48 $ 5.07   100
15:25:48 $ 5.07  100
15:25:48 $ 5.07   100
15:25:03 $ 5.07  100
15:25:02 $ 5.07   100
15:24:10 $ 5.08  100
15:23:18 $ 5.08   100
15:22:04 $ 5.075  100
15:21:56 $ 5.0701   100
15:21:55 $ 5.071  100
15:20:25 $ 5.075   200