NASDAQ Last Sale (NLS) Intraday Trade History:
Kemet Corporation (KEM)

KEM 
$3.94
*  
0.77
16.35%
Get KEM Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading KEM now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KEM

Kemet Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 3.93  11
15:59:57 $ 3.93   200
15:59:46 $ 3.92  401
15:59:46 $ 3.92   100
15:59:46 $ 3.92  100
15:59:46 $ 3.92   599
15:59:45 $ 3.93  100
15:59:42 $ 3.92   100
15:59:42 $ 3.92  100
15:59:40 $ 3.92   299
15:59:40 $ 3.92  499
15:59:40 $ 3.95   100
15:59:34 $ 3.965  100
15:59:31 $ 3.965   100
15:59:29 $ 3.97  100
15:59:14 $ 3.975   100
15:59:14 $ 3.975  100
15:59:11 $ 3.98   100
15:59:11 $ 3.98  100
15:59:11 $ 3.9799   1,100
15:59:10 $ 3.975  100
15:59:10 $ 3.975   100
15:58:59 $ 3.98  100
15:58:53 $ 4   100
15:58:48 $ 4.005  100
15:58:48 $ 4.005   100
15:58:44 $ 4.0125  300
15:58:44 $ 4.015   200
15:58:37 $ 4.015  100
15:58:34 $ 4.0125   100
15:58:32 $ 4.015  100
15:58:32 $ 4.015   100
15:58:29 $ 4.0125  100
15:58:26 $ 4.015   100
15:58:26 $ 4.015  100
15:58:23 $ 4.0125   100
15:58:23 $ 4.02  100
15:58:11 $ 4.015   100
15:58:11 $ 4.015  100
15:58:04 $ 4.015   100
15:57:59 $ 4.015  100
15:57:59 $ 4.015   100
15:57:47 $ 4.015  100
15:57:47 $ 4.015   100
15:57:39 $ 4.0125  100
15:57:39 $ 4.0125   100
15:57:39 $ 4.015  100
15:57:39 $ 4.01   147
15:57:14 $ 4.015  100
15:57:06 $ 4   100