Home > Quotes > KEM > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Kemet Corporation (KEM)

KEM 
$4.25
*  
0.09
  negative  
2.07%
Get KEM Alerts
*Delayed - data as of Jun. 19, 2013 12:26 ET 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    KEM Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KEM
Kemet Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
12:45:48  $ 4.25  100
12:45:48  $ 4.25   100
12:44:05  $ 4.2425  100
12:43:53  $ 4.24   100
12:43:53  $ 4.24  200
12:43:53  $ 4.24   100
12:43:53  $ 4.2399  800
12:43:53  $ 4.2399   200
12:43:53  $ 4.2399  200
12:43:53  $ 4.2399   300
12:43:53  $ 4.24  100
12:43:53  $ 4.24   800
12:43:52  $ 4.239  100
12:43:52  $ 4.24   100
12:30:38  $ 4.235  100
12:30:38  $ 4.23   100
12:27:24  $ 4.2425  100
12:19:47  $ 4.235   100
12:09:20  $ 4.23  100
12:04:20  $ 4.245   100
12:04:20  $ 4.24  100
12:00:57  $ 4.241   100
12:00:57  $ 4.241  100
12:00:57  $ 4.241   100
11:55:20  $ 4.244  400
11:55:19  $ 4.241   166
11:55:19  $ 4.241  100
11:46:17  $ 4.24   100
11:44:38  $ 4.25  100
11:36:52  $ 4.24   100
11:36:17  $ 4.26  100
11:35:41  $ 4.2401   1,912
11:35:19  $ 4.25  100
11:35:19  $ 4.26   100
11:35:03  $ 4.24  1,179
11:34:07  $ 4.25   100
11:33:42  $ 4.26  100
11:33:42  $ 4.26   100
11:33:28  $ 4.24  100
11:33:03  $ 4.2301   2,000
11:32:11  $ 4.23  129
11:32:11  $ 4.23   100
11:32:11  $ 4.23  100
11:32:11  $ 4.23   100
11:32:11  $ 4.23  300
11:32:11  $ 4.23   600
11:31:11  $ 4.25  100
11:31:11  $ 4.25   100
11:31:11  $ 4.25  100
11:21:48  $ 4.26   100