NASDAQ Last Sale (NLS) Intraday Trade History:
Kemet Corporation (KEM)

KEM 
$13.84
*  
0.23
1.69%
Get KEM Alerts
*Delayed - data as of May 26, 2017  -  Find a broker to begin trading KEM now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
KEM

Kemet Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:46 $ 13.83  100
15:59:46 $ 13.835   100
15:59:40 $ 13.83  100
15:59:37 $ 13.83   100
15:59:34 $ 13.825  100
15:59:30 $ 13.825   100
15:59:30 $ 13.83  103
15:59:30 $ 13.83   192
15:59:28 $ 13.82  100
15:59:26 $ 13.825   100
15:58:55 $ 13.8251  100
15:58:12 $ 13.82   100
15:58:04 $ 13.82  100
15:58:02 $ 13.82   100
15:57:42 $ 13.82  100
15:57:12 $ 13.82   100
15:57:09 $ 13.82  100
15:57:08 $ 13.82   199
15:57:08 $ 13.82  100
15:56:58 $ 13.82   100
15:56:46 $ 13.825  100
15:56:46 $ 13.83   200
15:56:42 $ 13.83  200
15:56:22 $ 13.83   100
15:56:11 $ 13.82  231
15:56:11 $ 13.83   100
15:55:53 $ 13.83  100
15:55:20 $ 13.83   299
15:55:12 $ 13.83  100
15:55:03 $ 13.83   100
15:55:02 $ 13.83  100
15:55:01 $ 13.82   100
15:55:01 $ 13.82  100
15:55:01 $ 13.82   100
15:55:00 $ 13.81  195
15:55:00 $ 13.81   100
15:55:00 $ 13.81  100
15:55:00 $ 13.81   100
15:55:00 $ 13.81  100
15:54:28 $ 13.8099   109
15:53:51 $ 13.80  100
15:53:32 $ 13.8001   200
15:53:01 $ 13.81  100
15:53:01 $ 13.81   100
15:52:58 $ 13.8199  100
15:52:56 $ 13.82   262
15:52:56 $ 13.82  100
15:52:56 $ 13.82   100
15:52:49 $ 13.82  100
15:52:49 $ 13.82   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6210.19
4.93  ▲  0.08%
DJIA 21080.28
-2.67  ▼  0.01%
S&P 500 2415.82
0.75  ▲  0.03%
Data as of May 26, 2017
Try for Free: NASDAQ LiveQuotes Platform