KELYB

Historical Stock Prices

$16.36
*  
unch
unch
Get KELYB Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading KELYB now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 16.36 16.36 16.36 16.36 100
08/28/2014 16.36 16.36 16.36 16.36 00
08/27/2014 16.36 16.36 16.36 16.36 00
08/26/2014 16.36 16.36 16.36 16.36 00
08/25/2014 16.36 16.36 16.36 16.36 00
08/22/2014 16.36 16.36 16.36 16.36 00
08/21/2014 16.36 16.36 16.36 16.36 00
08/20/2014 16.36 16.36 16.36 16.36 00
08/19/2014 16.36 16.36 16.36 16.36 00
08/18/2014 16.36 16.36 16.36 16.36 00
08/15/2014 16.36 16.36 16.36 16.36 00
08/14/2014 16.36 16.36 16.36 16.36 00
08/13/2014 16.36 16.36 16.36 16.36 00
08/12/2014 16.36 16.36 16.36 16.36 00
08/11/2014 16.36 16.36 16.36 16.36 100
08/08/2014 16.04 16.04 16.04 16.04 00
08/07/2014 16.04 16.04 16.04 16.04 00
08/06/2014 16.04 16.04 16.04 16.04 00
08/05/2014 16.04 16.04 16.04 16.04 00
08/04/2014 16.04 16.04 16.04 16.04 00
08/01/2014 16.04 16.04 16.04 16.04 00
07/31/2014 16.04 16.04 16.04 16.04 00
07/30/2014 16.04 16.04 16.04 16.04 00
07/29/2014 16.04 16.04 16.04 16.04 700
07/28/2014 16.83 16.83 16.83 16.83 00
07/25/2014 16.83 16.83 16.83 16.83 200
07/24/2014 16.54 16.54 16.54 16.54 00
07/23/2014 16.54 16.54 16.54 16.54 00
07/22/2014 16.54 16.54 16.54 16.54 00
07/21/2014 16.54 16.54 16.54 16.54 00
07/18/2014 16.66 16.66 16.54 16.54 200
07/17/2014 16.81 17 16.4 16.4 2,806
07/16/2014 17.04 17.04 17.04 17.04 00
07/15/2014 17.18 17.35 17 17.04 1,901
07/14/2014 17.2299 17.3401 17.2299 17.3201 900
07/11/2014 17.18 17.37 17 17.29 5,610
07/10/2014 17.3201 17.3201 17.3201 17.3201 00
07/09/2014 17.3201 17.3201 17.3201 17.3201 00
07/08/2014 17.3201 17.3201 17.3201 17.3201 00
07/07/2014 17.3201 17.3201 17.3201 17.3201 00
07/03/2014 17.3201 17.3201 17.3201 17.3201 00
07/02/2014 17.3201 17.3201 17.3201 17.3201 00
07/01/2014 17.3201 17.3201 17.3201 17.3201 00
06/30/2014 17.3201 17.3201 17.3201 17.3201 00
06/27/2014 17.3201 17.3201 17.3201 17.3201 00
06/26/2014 17.3201 17.3201 17.3201 17.3201 00
06/25/2014 17.2576 17.3201 17.2576 17.3201 400
06/24/2014 17 17 17 17 00
06/23/2014 17 17 17 17 00
06/20/2014 17 17 17 17 250
06/19/2014 17.96 17.96 17.96 17.96 00
06/18/2014 17.96 17.96 17.96 17.96 00
06/17/2014 17.96 17.96 17.96 17.96 00
06/16/2014 18.12 18.12 17.96 17.96 1,006
06/13/2014 17.26 17.2601 17 17.22 1,674
06/12/2014 18.78 18.78 18.78 18.78 456
06/11/2014 20.06 20.06 20.06 20.06 00
06/10/2014 20.64 20.64 19.3099 20.06 1,640
06/09/2014 25.62 25.62 18.88 18.88 1,200
06/06/2014 20.64 20.64 18.556 18.64 449
06/05/2014 17.968 17.968 17.92 17.92 507
06/04/2014 23.37 25.71 17.1 18.7 2,344
06/03/2014 18.19 18.19 18.19 18.19 00
06/02/2014 18.19 18.19 18.19 18.19 00
05/30/2014 18.19 18.19 18.19 18.19 00
05/29/2014 18.19 18.19 18.19 18.19 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?