KELYB

Kelly Services, Inc. Historical Stock Prices

$17.964
*  
unch
unch
Get KELYB Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading KELYB now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-NOV-2014 TO 26-FEB-2015

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  17.964 0
02/26/2015 17.964 17.964 17.964 17.964 00
02/25/2015 17.964 17.964 17.964 17.964 00
02/24/2015 17.964 17.964 17.964 17.964 00
02/23/2015 17.964 17.964 17.964 17.964 00
02/20/2015 17.964 17.964 17.964 17.964 00
02/19/2015 17.964 17.964 17.964 17.964 00
02/18/2015 17.461 17.964 17.461 17.964 200
02/17/2015 17.52 17.52 17.52 17.52 00
02/13/2015 17.52 17.52 17.52 17.52 00
02/12/2015 17.52 17.52 17.52 17.52 00
02/11/2015 17.52 17.52 17.52 17.52 00
02/10/2015 17.52 17.52 17.52 17.52 00
02/09/2015 17.52 17.52 17.52 17.52 00
02/06/2015 17.508 17.52 17.508 17.52 300
02/05/2015 17.31 17.31 17.31 17.31 00
02/04/2015 17.31 17.31 17.31 17.31 646
02/03/2015 15.85 15.85 15.85 15.85 00
02/02/2015 15.85 15.85 15.85 15.85 00
01/30/2015 15.85 15.85 15.85 15.85 00
01/29/2015 15.85 15.85 15.85 15.85 00
01/28/2015 15.85 15.85 15.85 15.85 00
01/27/2015 15.85 15.85 15.85 15.85 00
01/26/2015 15.85 15.85 15.85 15.85 00
01/23/2015 15.85 15.85 15.85 15.85 00
01/22/2015 15.85 15.85 15.85 15.85 00
01/21/2015 15.85 15.85 15.85 15.85 00
01/20/2015 15.85 15.85 15.85 15.85 00
01/16/2015 15.85 15.85 15.85 15.85 00
01/15/2015 15.85 15.85 15.85 15.85 00
01/14/2015 15.85 15.85 15.85 15.85 150
01/13/2015 17.26 17.26 17.26 17.26 00
01/12/2015 17.26 17.26 17.26 17.26 00
01/09/2015 17.26 17.26 17.26 17.26 00
01/08/2015 17.26 17.26 17.26 17.26 00
01/07/2015 17.26 17.26 17.26 17.26 00
01/06/2015 17.26 17.26 17.26 17.26 00
01/05/2015 17.26 17.26 17.26 17.26 00
01/02/2015 17.26 17.26 17.26 17.26 00
12/31/2014 17.26 17.26 17.26 17.26 00
12/30/2014 17.26 17.26 17.26 17.26 00
12/29/2014 17.26 17.26 17.26 17.26 00
12/26/2014 17.26 17.26 17.26 17.26 140
12/24/2014 15.72 15.72 15.72 15.72 00
12/23/2014 15.72 15.72 15.72 15.72 00
12/22/2014 15.72 15.72 15.72 15.72 00
12/19/2014 15.72 15.72 15.72 15.72 00
12/18/2014 15.72 15.72 15.72 15.72 00
12/17/2014 15.72 15.72 15.72 15.72 00
12/16/2014 15.72 15.72 15.72 15.72 00
12/15/2014 15.72 15.72 15.72 15.72 00
12/12/2014 15.72 15.72 15.72 15.72 00
12/11/2014 15.72 15.72 15.72 15.72 00
12/10/2014 15.72 15.72 15.72 15.72 00
12/09/2014 15.72 15.72 15.72 15.72 181
12/08/2014 14.81 15.22 14.81 15.22 360
12/05/2014 15.63 15.63 15.63 15.63 00
12/04/2014 15.63 15.63 15.63 15.63 00
12/03/2014 15.63 15.63 15.63 15.63 00
12/02/2014 15.63 15.63 15.63 15.63 00
12/01/2014 15.63 15.63 15.63 15.63 00
11/28/2014 15.63 15.63 15.63 15.63 100
11/26/2014 15.17 15.17 15.17 15.17 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?