KELYA

NASDAQ Last Sale (NLS) Intraday Trade History:
Kelly Services, Inc. (KELYA)

$16.96
*  
0.07
0.41%
Get KELYA Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading KELYA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    KELYA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Kelly Services, Inc.

Kelly Services, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 16.96  200
16:00:00 $ 16.96   38
16:00:00 $ 16.96  136
16:00:00 $ 16.96   281
16:00:00 $ 16.96  22
16:00:00 $ 16.96   885
16:00:00 $ 16.96  2,006
16:00:00 $ 16.96   100
16:00:00 $ 16.96  100
16:00:00 $ 16.96   90
16:00:00 $ 16.96  209
16:00:00 $ 16.96   1,462
16:00:00 $ 16.96  997
16:00:00 $ 16.96   6
16:00:00 $ 16.96  1,173
16:00:00 $ 16.96   937
16:00:00 $ 16.96  935
16:00:00 $ 16.96   1,175
16:00:00 $ 16.96  186
16:00:00 $ 16.96   561
16:00:00 $ 16.96  164
16:00:00 $ 16.96   3
16:00:00 $ 16.96  1,700
16:00:00 $ 16.96   200
16:00:00 $ 16.96  200
16:00:00 $ 16.96   400
16:00:00 $ 16.96  16
16:00:00 $ 16.96   100
16:00:00 $ 16.96  14,282
15:59:59 $ 16.96   100
15:59:59 $ 16.94  100
15:59:59 $ 16.94   200
15:59:58 $ 16.97  100
15:59:58 $ 16.95   200
15:59:57 $ 16.95  200
15:59:56 $ 16.95   200
15:59:37 $ 16.96  100
15:59:36 $ 16.96   100
15:59:34 $ 16.96  100
15:59:34 $ 16.97   100
15:59:32 $ 16.97  100
15:59:32 $ 16.97   200
15:59:31 $ 16.98  100
15:59:30 $ 16.95   100
15:59:30 $ 16.97  144
15:59:22 $ 16.96   100
15:59:22 $ 16.96  100
15:59:22 $ 16.96   100
15:59:18 $ 16.96  100
15:59:18 $ 16.96   100