KELYA

NASDAQ Last Sale (NLS) Intraday Trade History:
Kelly Services, Inc. (KELYA)

$21.37
*  
0.16
 negative 
0.75%
Get KELYA Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Kelly Services, Inc.

Kelly Services, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 21.37  4
16:00:01 $ 21.37   19
16:00:01 $ 21.37  4
16:00:01 $ 21.37   15
16:00:01 $ 21.37  3
16:00:01 $ 21.37   500
16:00:01 $ 21.37  29
16:00:01 $ 21.37   393
16:00:01 $ 21.37  59
16:00:01 $ 21.37   155
16:00:01 $ 21.37  800
16:00:01 $ 21.37   600
16:00:01 $ 21.37  300
16:00:01 $ 21.37   100
16:00:01 $ 21.37  27
16:00:01 $ 21.37   100
16:00:01 $ 21.37  1,200
16:00:01 $ 21.37   400
16:00:01 $ 21.37  81
16:00:01 $ 21.37   200
16:00:01 $ 21.37  100
16:00:01 $ 21.37   54
16:00:01 $ 21.37  1
16:00:01 $ 21.37   167
16:00:01 $ 21.37  6
16:00:01 $ 21.37   11
16:00:01 $ 21.37  236
16:00:01 $ 21.37   33
16:00:00 $ 21.37  5,597
15:59:58 $ 21.40   183
15:59:50 $ 21.38  100
15:59:43 $ 21.40   100
15:59:42 $ 21.40  100
15:59:42 $ 21.40   100
15:59:42 $ 21.40  100
15:59:38 $ 21.38   100
15:59:36 $ 21.39  100
15:59:36 $ 21.39   100
15:59:36 $ 21.39  100
15:59:32 $ 21.39   100
15:59:32 $ 21.39  100
15:59:30 $ 21.38   122
15:59:30 $ 21.38  100
15:59:22 $ 21.37   107
15:59:20 $ 21.40  100
15:59:20 $ 21.40   100
15:59:20 $ 21.39  148
15:59:20 $ 21.39   100
15:59:15 $ 21.39  100
15:59:13 $ 21.38   100