Home > Quotes > KELYA > NLS Trade Reporting
KELYA

NASDAQ Last Sale (NLS) Intraday Trade History:
Kelly Services, Inc. (KELYA)

$17.46
*  
0.15
  negative  
0.87%
Get KELYA Alerts
*Delayed - data as of May 23, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    KELYA After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Kelly Services, Inc.
Kelly Services, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 17.46  5,075
16:00:02  $ 17.46   100
16:00:02  $ 17.46  2,028
16:00:02  $ 17.46   300
16:00:02  $ 17.46  200
16:00:02  $ 17.46   948
16:00:02  $ 17.46  783
16:00:02  $ 17.46   9
16:00:02  $ 17.46  18
16:00:02  $ 17.46   23
16:00:02  $ 17.46  427
16:00:02  $ 17.46   39
16:00:02  $ 17.46  200
15:59:59  $ 17.46   113
15:59:59  $ 17.46  100
15:59:58  $ 17.46   168
15:59:15  $ 17.45  100
15:59:01  $ 17.46   100
15:58:35  $ 17.43  100
15:58:35  $ 17.43   100
15:58:35  $ 17.43  113
15:58:35  $ 17.43   113
15:58:35  $ 17.43  100
15:58:00  $ 17.42   100
15:58:00  $ 17.42  100
15:57:57  $ 17.43   100
15:57:57  $ 17.44  700
15:57:57  $ 17.44   100
15:57:57  $ 17.44  200
15:57:57  $ 17.45   100
15:57:57  $ 17.45  100
15:57:57  $ 17.45   100
15:57:57  $ 17.45  100
15:57:42  $ 17.45   161
15:57:42  $ 17.46  200
15:57:41  $ 17.46   100
15:57:18  $ 17.46  100
15:57:03  $ 17.45   100
15:57:01  $ 17.45  100
15:57:01  $ 17.46   134
15:57:00  $ 17.46  100
15:56:46  $ 17.45   100
15:56:46  $ 17.46  100
15:56:22  $ 17.46   100
15:56:14  $ 17.45  100
15:55:19  $ 17.45   100
15:55:15  $ 17.45  100
15:54:16  $ 17.46   100
15:50:51  $ 17.43  100
15:49:09  $ 17.43   100