KELYA

Kelly Services, Inc. Historical Stock Prices

$17.31
*  
0.62
3.46%
Get KELYA Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading KELYA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    KELYA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-NOV-2014 TO 26-FEB-2015

Date Open High Low Close / Last Volume
16:00  17.84  18.092  17.28  17.31 190,314
02/26/2015 17.9 18.01 17.81 17.93 72,241
02/25/2015 17.78 18.2 17.7 17.9 72,057
02/24/2015 17.33 17.86 17.0752 17.82 103,976
02/23/2015 17.59 17.618 17.13 17.4 82,630
02/20/2015 17.58 17.68 17.23 17.68 84,171
02/19/2015 17.64 17.7299 17.38 17.59 111,318
02/18/2015 17.9 17.96 17.566 17.74 101,375
02/17/2015 18.06 18.216 17.82 17.98 154,507
02/13/2015 17.98 18.2 17.78 18 75,442
02/12/2015 17.99 18.07 17.95 17.99 136,605
02/11/2015 17.79 18 17.6 17.65 82,619
02/10/2015 18 18 17.71 17.81 93,410
02/09/2015 17.61 18.06 17.201 17.86 164,089
02/06/2015 17.68 17.8 17.53 17.73 142,581
02/05/2015 17.55 17.75 17.45 17.59 117,962
02/04/2015 17.21 17.86 17.11 17.52 207,204
02/03/2015 17.1 17.5 16.98 17.24 208,414
02/02/2015 16.91 17.14 16.22 17.06 202,707
01/30/2015 16.41 17.19 16.41 16.9 345,583
01/29/2015 16.3 16.77 15.4 16.6 259,437
01/28/2015 16.06 16.275 15.505 15.6 114,138
01/27/2015 15.78 16.08 15.66 15.93 93,843
01/26/2015 15.98 16.12 15.651 16.02 111,813
01/23/2015 15.93 16.04 15.57 15.94 86,431
01/22/2015 15.37 16 15.1 16 131,225
01/21/2015 15.32 15.4 15.1 15.32 174,955
01/20/2015 15.62 15.7 15.28 15.46 106,072
01/16/2015 15.38 15.71 15.38 15.66 119,334
01/15/2015 15.6 15.6 15.33 15.43 115,354
01/14/2015 15.39 15.68 15.17 15.61 125,230
01/13/2015 15.63 15.93 15.4 15.62 152,536
01/12/2015 15.56 15.57 15.33 15.54 118,948
01/09/2015 15.43 15.67 15.42 15.6 194,615
01/08/2015 16.02 16.1194 15.47 15.7 304,017
01/07/2015 15.87 16.18 15.53 15.84 153,060
01/06/2015 16.33 16.53 15.63 15.79 142,664
01/05/2015 16.56 16.67 16.14 16.37 127,607
01/02/2015 17.15 17.265 16.46 16.74 96,499
12/31/2014 17.17 17.55 16.96 17.02 135,244
12/30/2014 17.1 17.27 16.91 17.14 102,768
12/29/2014 16.94 17.2 16.625 17.16 71,736
12/26/2014 17.38 17.45 16.92 17 115,352
12/24/2014 17.23 17.42 16.825 17.38 93,042
12/23/2014 16.83 17.38 16.74 17.16 275,045
12/22/2014 16.5 16.85 16.3 16.77 205,764
12/19/2014 16.45 16.7 16.29 16.56 501,379
12/18/2014 16.4 16.53 16.195 16.465 211,273
12/17/2014 15.77 16.24 15.21 16.18 399,669
12/16/2014 16 16.29 15.61 15.72 308,864
12/15/2014 15.79 16.3 15.79 16.04 147,288
12/12/2014 15.88 16.2852 15.6 15.75 176,604
12/11/2014 16.17 16.5 15.97 16.09 135,590
12/10/2014 16.5 16.54 16 16.06 271,700
12/09/2014 15.91 16.53 15.77 16.51 166,210
12/08/2014 16.15 16.61 15.9025 16.1 211,567
12/05/2014 15.45 16.34 15.45 16.25 161,444
12/04/2014 15.66 15.66 15.31 15.36 195,181
12/03/2014 15.37 15.94 15.21 15.69 172,215
12/02/2014 15.21 15.545 15.1 15.38 155,639
12/01/2014 15.34 15.5 15.1579 15.2 223,243
11/28/2014 15.5 15.71 15.41 15.44 72,918
11/26/2014 15.6 15.67 15.41 15.67 112,274
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?