NASDAQ Last Sale (NLS) Intraday Trade History:
Key Energy Services, Inc. (KEG)

KEG 
$3.59
*  
0.16
4.27%
Get KEG Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading KEG now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KEG

Key Energy Services, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 3.58  100
15:59:59 $ 3.58   100
15:59:59 $ 3.58  100
15:59:59 $ 3.58   100
15:59:59 $ 3.58  100
15:59:59 $ 3.58   100
15:59:59 $ 3.58  100
15:59:58 $ 3.58   1,800
15:59:58 $ 3.58  109
15:59:58 $ 3.58   600
15:59:58 $ 3.58  600
15:59:58 $ 3.58   2,000
15:59:58 $ 3.58  3,876
15:59:58 $ 3.58   1,957
15:59:58 $ 3.58  4,300
15:59:58 $ 3.58   6,306
15:59:55 $ 3.58  100
15:59:53 $ 3.58   200
15:59:53 $ 3.58  200
15:59:53 $ 3.58   100
15:59:53 $ 3.58  200
15:59:53 $ 3.575   100
15:59:53 $ 3.575  100
15:59:51 $ 3.57   530
15:59:51 $ 3.575  500
15:59:51 $ 3.575   1,700
15:59:51 $ 3.575  200
15:59:51 $ 3.575   100
15:59:51 $ 3.575  600
15:59:51 $ 3.575   100
15:59:51 $ 3.575  100
15:59:51 $ 3.575   100
15:59:51 $ 3.575  300
15:59:51 $ 3.575   100
15:59:51 $ 3.575  1,264
15:59:51 $ 3.575   1,036
15:59:51 $ 3.575  700
15:59:51 $ 3.575   100
15:59:49 $ 3.58  2,046
15:59:49 $ 3.575   100
15:59:48 $ 3.58  100
15:59:48 $ 3.58   100
15:59:48 $ 3.58  200
15:59:48 $ 3.58   200
15:59:48 $ 3.58  100
15:59:47 $ 3.58   100
15:59:47 $ 3.58  1,000
15:59:47 $ 3.58   100
15:59:47 $ 3.58  100
15:59:47 $ 3.58   779