NASDAQ Last Sale (NLS) Intraday Trade History:
Key Energy Services, Inc. (KEG)

KEG 
$1.68
*  
unch
unch
Get KEG Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading KEG now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KEG

Key Energy Services, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:49 $ 1.67  300
16:01:48 $ 1.67   300
16:01:48 $ 1.67  200
16:01:48 $ 1.67   385
16:01:48 $ 1.67  200
16:01:48 $ 1.67   415
16:01:48 $ 1.67  463
16:01:48 $ 1.67   285
16:01:46 $ 1.67  296
16:01:45 $ 1.67   100
16:01:45 $ 1.67  141
16:01:40 $ 1.675   100
16:01:39 $ 1.675  100
16:01:38 $ 1.675   100
16:01:37 $ 1.675  100
16:01:36 $ 1.675   200
16:01:36 $ 1.675  200
16:01:35 $ 1.675   100
16:01:35 $ 1.675  100
16:01:35 $ 1.675   200
16:01:34 $ 1.675  200
16:01:33 $ 1.67   100
16:01:33 $ 1.675  100
16:01:29 $ 1.675   100
15:59:56 $ 1.675  900
15:59:55 $ 1.675   900
15:59:54 $ 1.67  200
15:59:53 $ 1.67   864
15:59:52 $ 1.67  100
15:59:52 $ 1.67   900
15:59:52 $ 1.67  800
15:59:52 $ 1.67   100
15:59:50 $ 1.67  100
15:59:50 $ 1.67   100
15:59:49 $ 1.675  900
15:59:49 $ 1.675   100
15:59:49 $ 1.675  100
15:59:49 $ 1.675   300
15:59:49 $ 1.675  200
15:59:49 $ 1.675   224
15:59:49 $ 1.67  100
15:59:48 $ 1.67   100
15:59:47 $ 1.6721  900
15:59:45 $ 1.67   100
15:59:45 $ 1.67  100
15:59:45 $ 1.67   100
15:59:45 $ 1.67  300
15:59:45 $ 1.67   100
15:59:45 $ 1.67  100
15:59:45 $ 1.67   144