NASDAQ Last Sale (NLS) Intraday Trade History:
Key Energy Services, Inc. (KEG)

KEG 
$1.53
*  
0.20
11.56%
Get KEG Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading KEG now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KEG

Key Energy Services, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 1.53  1,600
16:03:21 $ 1.53   200
16:03:21 $ 1.53  900
16:03:21 $ 1.53   900
16:03:21 $ 1.53  1,600
16:03:21 $ 1.525   200
16:03:21 $ 1.525  200
16:03:21 $ 1.525   900
16:03:21 $ 1.525  100
16:03:21 $ 1.525   100
16:03:21 $ 1.52  500
16:03:20 $ 1.525   100
16:03:20 $ 1.525  100
16:03:19 $ 1.525   100
16:03:19 $ 1.525  100
16:03:19 $ 1.525   100
16:03:17 $ 1.525  100
16:03:17 $ 1.525   100
16:03:17 $ 1.525  100
16:03:17 $ 1.525   100
16:03:16 $ 1.525  100
16:03:13 $ 1.52   100
16:03:13 $ 1.52  500
16:03:13 $ 1.52   100
16:03:13 $ 1.52  100
16:03:13 $ 1.52   500
16:03:13 $ 1.52  234
16:03:13 $ 1.52   200
16:03:13 $ 1.52  100
16:03:13 $ 1.52   266
16:03:13 $ 1.525  100
16:03:12 $ 1.525   100
16:03:12 $ 1.52  151
16:03:12 $ 1.52   149
16:03:12 $ 1.52  800
16:03:12 $ 1.52   100
16:03:12 $ 1.52  300
16:03:12 $ 1.52   400
16:03:12 $ 1.52  100
16:03:12 $ 1.52   351
16:03:12 $ 1.52  200
16:03:12 $ 1.52   549
16:03:02 $ 1.52  1,600
16:03:02 $ 1.52   100
16:02:38 $ 1.52  3,400
16:02:38 $ 1.52   100
16:02:19 $ 1.52  200
16:02:19 $ 1.52   300
16:02:19 $ 1.52  100
16:02:19 $ 1.52   234