Historical Stock Prices

KEG 
$1.74
*  
0.01
0.58%
Get KEG Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading KEG now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 1.7 1.83 1.52 1.74 5,368,427
01/22/2015 1.4 1.857 1.4 1.73 12,831,170
01/21/2015 1.33 1.41 1.28 1.38 2,322,056
01/20/2015 1.4 1.4 1.28 1.32 3,133,188
01/16/2015 1.42 1.45 1.31 1.4 4,174,060
01/15/2015 1.6 1.6 1.36 1.4 3,833,121
01/14/2015 1.33 1.53 1.32 1.49 5,184,551
01/13/2015 1.37 1.44 1.3201 1.35 3,764,118
01/12/2015 1.4 1.4 1.28 1.34 2,314,557
01/09/2015 1.41 1.45 1.33 1.44 2,442,134
01/08/2015 1.5 1.57 1.33 1.4 5,110,766
01/07/2015 1.54 1.65 1.47 1.48 2,817,923
01/06/2015 1.6 1.65 1.41 1.52 5,673,647
01/05/2015 1.6 1.685 1.55 1.61 2,816,039
01/02/2015 1.67 1.78 1.65 1.66 2,865,456
12/31/2014 1.82 1.82 1.62 1.67 4,673,445
12/30/2014 1.61 1.88 1.58 1.86 8,766,794
12/29/2014 1.6 1.65 1.55 1.6 4,054,451
12/26/2014 1.76 1.7819 1.51 1.53 4,986,616
12/24/2014 1.69 1.8 1.65 1.73 2,766,195
12/23/2014 2.03 2.04 1.71 1.72 7,679,441
12/22/2014 1.78 2.14 1.75 2.03 10,267,630
12/19/2014 1.66 1.78 1.5 1.74 12,476,200
12/18/2014 1.36 1.8 1.36 1.6 16,168,280
12/17/2014 1.05 1.2 1.04 1.18 8,387,241
12/16/2014 1.11 1.16 1 1.05 8,413,043
12/15/2014 1.24 1.24 1.12 1.13 5,459,888
12/12/2014 1.25 1.27 1.1 1.12 6,241,630
12/11/2014 1.29 1.35 1.26 1.27 2,703,961
12/10/2014 1.37 1.42 1.27 1.28 3,464,344
12/09/2014 1.32 1.45 1.3 1.41 3,312,633
12/08/2014 1.54 1.55 1.25 1.37 5,982,076
12/05/2014 1.53 1.6 1.46 1.55 3,694,240
12/04/2014 1.55 1.58 1.41 1.55 3,297,084
12/03/2014 1.37 1.65 1.34 1.55 8,460,614
12/02/2014 1.62 1.64 1.38 1.39 11,389,690
12/01/2014 1.89 1.89 1.6 1.64 4,330,106
11/28/2014 2.17 2.2 1.64 1.88 4,454,085
11/26/2014 2.35 2.36 2.24 2.27 2,476,147
11/25/2014 2.51 2.53 2.34 2.36 2,922,957
11/24/2014 2.51 2.58 2.42 2.5 2,931,473
11/21/2014 2.34 2.54 2.3399 2.52 3,772,519
11/20/2014 2.24 2.31 2.23 2.29 4,322,897
11/19/2014 2.4 2.41 2.22 2.24 4,545,607
11/18/2014 2.46 2.52 2.37 2.41 2,794,494
11/17/2014 2.58 2.59 2.45 2.49 1,806,502
11/14/2014 2.49 2.61 2.46 2.6 2,382,627
11/13/2014 2.57 2.6 2.405 2.45 4,533,464
11/12/2014 2.61 2.71 2.57 2.59 3,249,542
11/11/2014 2.8 2.82 2.58 2.65 5,015,566
11/10/2014 2.55 2.84 2.53 2.82 4,695,583
11/07/2014 2.44 2.53 2.26 2.52 10,828,450
11/06/2014 2.51 2.53 2.4 2.41 2,658,286
11/05/2014 2.5 2.58 2.41 2.54 3,554,004
11/04/2014 2.79 2.79 2.33 2.48 8,145,356
11/03/2014 3.05 3.11 2.82 2.84 4,975,050
10/31/2014 3.26 3.29 3.02 3.04 8,014,504
10/30/2014 3.28 3.3 3.14 3.15 3,351,665
10/29/2014 3.23 3.4 3.23 3.28 4,476,887
10/28/2014 3.42 3.42 3.2 3.21 6,455,301
10/27/2014 3.51 3.55 3.27 3.38 4,937,854
10/24/2014 3.75 3.75 3.56 3.59 4,781,981
10/23/2014 3.82 3.875 3.69 3.75 3,772,341
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?