Key Energy Services, Inc. Historical Stock Prices

KEG 
$6.49
*  
0.22
3.28%
Get KEG Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading KEG now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    KEG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
16:00  6.68  6.72  6.49  6.49 2,984,938
07/25/2014 6.74 6.83 6.68 6.71 1,797,614
07/24/2014 6.77 6.9 6.68 6.8 3,642,336
07/23/2014 6.85 6.86 6.69 6.72 3,506,001
07/22/2014 6.93 6.97 6.83 6.86 3,338,918
07/21/2014 6.96 6.995 6.75 6.92 3,243,133
07/18/2014 7.5 7.52 6.98 7.03 15,952,270
07/17/2014 8.43 8.58 8.34 8.37 1,868,536
07/16/2014 8.47 8.55 8.335 8.45 2,805,587
07/15/2014 8.4 8.43 8.22 8.27 1,879,770
07/14/2014 8.38 8.51 8.33 8.42 1,723,222
07/11/2014 8.62 8.63 8.2 8.3 2,715,362
07/10/2014 8.77 8.78 8.59 8.61 1,782,311
07/09/2014 8.91 8.985 8.785 8.94 1,439,065
07/08/2014 9 9.03 8.65 8.91 3,116,048
07/07/2014 9.13 9.16 9 9.06 2,479,186
07/03/2014 9.12 9.21 9.03 9.19 889,156
07/02/2014 9.11 9.19 8.98 9.1 1,756,084
07/01/2014 9.17 9.2 9.05 9.13 1,570,162
06/30/2014 8.92 9.15 8.82 9.14 2,175,685
06/27/2014 8.75 8.96 8.74 8.94 4,231,151
06/26/2014 8.78 8.82 8.68 8.81 1,111,929
06/25/2014 8.53 8.78 8.48 8.75 2,283,745
06/24/2014 8.82 8.86 8.55 8.59 2,172,913
06/23/2014 8.9 8.94 8.72 8.82 2,125,671
06/20/2014 8.94 9.005 8.83 8.92 1,666,387
06/19/2014 8.92 9.025 8.79 8.9 2,750,440
06/18/2014 8.78 9.05 8.69 8.91 3,605,566
06/17/2014 8.55 8.83 8.54 8.8 4,077,291
06/16/2014 8.39 8.62 8.35 8.61 3,218,235
06/13/2014 8.26 8.41 8.18 8.4 2,139,242
06/12/2014 8.26 8.48 8.22 8.26 1,976,198
06/11/2014 8.3 8.39 8.17 8.22 1,829,086
06/10/2014 8.29 8.35 8.23 8.33 1,671,110
06/09/2014 8.38 8.41 8.27 8.33 1,929,608
06/06/2014 8.29 8.46 8.26 8.39 2,400,126
06/05/2014 7.97 8.295 7.88 8.23 3,849,504
06/04/2014 8.2 8.27 8.06 8.24 1,675,836
06/03/2014 8.06 8.21 7.94 8.2 1,400,810
06/02/2014 8.05 8.12 7.92 8.05 2,371,056
05/30/2014 8.24 8.27 7.95 8.05 2,962,464
05/29/2014 8.3 8.3 8.06 8.22 1,790,497
05/28/2014 8.22 8.22 8.01 8.16 2,908,668
05/27/2014 8.19 8.2913 8.13 8.24 1,797,388
05/23/2014 8.17 8.2375 8 8.11 2,703,362
05/22/2014 8.28 8.36 8.13 8.15 3,268,022
05/21/2014 8.27 8.4 8.2 8.28 2,059,764
05/20/2014 8.16 8.31 8.14 8.22 3,327,861
05/19/2014 8.04 8.25 8 8.24 1,721,647
05/16/2014 7.94 8.08 7.74 8.08 1,843,791
05/15/2014 8.2 8.25 7.84 7.96 2,824,672
05/14/2014 8.47 8.6 8.21 8.26 1,895,605
05/13/2014 8.56 8.68 8.425 8.5 1,712,499
05/12/2014 8.32 8.6 8.3 8.57 2,237,742
05/09/2014 8.36 8.45 8.235 8.3 2,827,644
05/08/2014 8.92 8.955 8.38 8.4 1,978,869
05/07/2014 8.95 9.07 8.72 8.94 3,042,201
05/06/2014 9.05 9.08 8.87 8.92 3,086,789
05/05/2014 9.02 9.08 8.7825 9.05 3,300,573
05/02/2014 9.04 9.29 8.99 9.11 2,190,812
05/01/2014 9.31 9.79 8.98 9.14 8,369,771
04/30/2014 9.8 10.06 9.54 10.04 4,274,142
04/29/2014 9.84 10.12 9.78 9.83 2,185,150
04/28/2014 9.85 9.89 9.6 9.78 1,576,160
04/25/2014 10.17 10.2 9.76 9.81 2,366,426
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?