NASDAQ Last Sale (NLS) Intraday Trade History:
Kayne Anderson Energy Development Company (KED)

KED 
$22.9
*  
0.6099
2.74%
Get KED Alerts
*Delayed - data as of Aug. 28, 2015 14:18 ET  -  Find a broker to begin trading KED now
Exchange: NYSE

Community Rating:
View:    KED Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KED

Kayne Anderson Energy Development Company

NLS Time (ET) NLS Price NLS Share Volume
14:35:13 $ 22.90  100
14:29:01 $ 22.85   200
14:29:01 $ 22.85  100
14:29:01 $ 22.86   100
14:08:05 $ 22.90  100
14:08:05 $ 22.90   100
14:08:05 $ 22.90  100
14:07:06 $ 22.8901   1,100
14:00:30 $ 22.875  100
14:00:30 $ 22.875   100
14:00:30 $ 22.85  100
14:00:30 $ 22.84   100
13:36:23 $ 22.83  400
13:36:23 $ 22.83   100
13:31:16 $ 22.89  300
13:17:20 $ 22.906   100
13:04:47 $ 22.83  100
13:04:47 $ 22.83   100
13:04:47 $ 22.83  100
13:04:47 $ 22.83   100
13:04:47 $ 22.83  100
13:03:35 $ 22.81   100
12:42:26 $ 23.008  100
12:37:29 $ 22.96   100
12:37:29 $ 22.96  100
12:35:17 $ 22.96   100
12:35:17 $ 22.96  100
12:29:59 $ 22.90   100
12:29:59 $ 22.82  100
12:29:43 $ 22.8866   250
12:29:43 $ 23.23  1,300
12:29:43 $ 22.887   1,300
12:29:43 $ 22.8999  100
12:29:43 $ 22.8199   100
12:29:43 $ 22.82  100
12:29:43 $ 22.8199   100
12:29:43 $ 22.8999  100
12:29:43 $ 22.765   100
12:29:43 $ 22.765  100
12:22:26 $ 22.785   100
12:18:58 $ 22.75  100
12:15:41 $ 22.71   100
12:14:12 $ 22.75  260
12:14:11 $ 22.70   100
12:14:11 $ 22.70  200
12:14:11 $ 22.70   100
12:14:11 $ 22.70  100
12:10:18 $ 22.8199   1,664
12:00:58 $ 22.71  100
11:56:08 $ 22.7494   150