NASDAQ Last Sale (NLS) Intraday Trade History:
Kayne Anderson Energy Development Company (KED)

KED 
$28.03
*  
0.09
0.32%
Get KED Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading KED now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KED

Kayne Anderson Energy Development Company

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 28.03  100
15:59:30 $ 28.062   400
15:50:31 $ 28.01  100
15:50:31 $ 28.01   100
15:23:24 $ 28.08  100
15:05:46 $ 28.1756   125
15:03:35 $ 28.101  100
15:03:35 $ 28.101   100
15:03:35 $ 28.101  100
15:03:35 $ 28.101   100
15:03:35 $ 28.101  100
15:03:35 $ 28.101   100
15:03:35 $ 28.101  100
14:25:04 $ 28.151   1,181
14:15:07 $ 28.13  100
14:09:42 $ 28.158   149
14:09:42 $ 28.13  149
14:09:42 $ 28.1545   101
14:01:53 $ 28.1729  300
13:50:05 $ 28.1456   925
13:35:09 $ 28.2016  445
12:38:35 $ 28.205   200
12:36:29 $ 28.14  100
12:32:34 $ 28.1399   400
12:04:27 $ 28.085  330
11:36:49 $ 28.20   200
10:48:04 $ 28.0965  130
10:43:42 $ 28.0966   225
10:37:16 $ 28.0801  1,400
10:24:05 $ 28.089   1,200
10:07:52 $ 28.11  100
10:05:54 $ 28.1087   500
10:05:54 $ 28.105  570
09:34:30 $ 28.108   208