Historical Stock Prices

KDMN 
$4.98
*  
unch
unch
Get KDMN Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading KDMN now
Exchange:NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-OCT-2016 TO 16-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 5.04 5.04 4.9461 4.99 59,228
01/12/2017 4.92 5.07 4.87 4.98 17,508
01/11/2017 5.06 5.06 4.92 4.98 18,100
01/10/2017 4.97 5.17 4.9 5.02 38,247
01/09/2017 5.08 5.13 4.9109 4.99 67,644
01/06/2017 4.89 5.095 4.8683 5.02 51,462
01/05/2017 5.44 5.44 4.6 4.78 127,067
01/04/2017 5.45 5.49 5.32 5.35 56,634
01/03/2017 5.5 5.5 5.18 5.4 33,798
12/30/2016 5.19 5.38 4.99 5.35 144,797
12/29/2016 5.29 5.29 5.08 5.15 66,430
12/28/2016 5.44 5.5 5.12 5.22 74,146
12/27/2016 5.24 5.6 5 5.48 82,350
12/23/2016 5.06 5.17 5 5.11 33,860
12/22/2016 5.85 5.9299 5.07 5.11 131,492
12/21/2016 4.5 5.81 4.5 5.65 149,209
12/20/2016 4.28 4.487 4.221 4.43 63,235
12/19/2016 4.42 4.48 4.13 4.23 70,124
12/16/2016 4.65 4.6999 4.39 4.39 140,950
12/15/2016 4.68 4.7392 4.66 4.66 54,816
12/14/2016 4.68 4.75 4.621 4.69 31,569
12/13/2016 4.75 4.75 4.67 4.7 27,959
12/12/2016 4.8 4.98 4.66 4.75 92,252
12/09/2016 4.9 5 4.76 4.8 100,342
12/08/2016 5 5 4.7501 4.9 44,557
12/07/2016 5.25 5.271 4.99 5.01 64,760
12/06/2016 5.1 5.3 5 5.23 73,659
12/05/2016 5 5.11 4.8 5 66,408
12/02/2016 5 5.05 4.95 5 37,047
12/01/2016 5.142 5.15 4.95 4.98 36,305
11/30/2016 5.18 5.18 4.95 4.99 53,501
11/29/2016 5.44 5.44 5.045 5.17 46,972
11/28/2016 5.48 5.5 5.36 5.39 39,989
11/25/2016 5.48 5.48 5.41 5.48 14,153
11/23/2016 5.5 5.52 5.43 5.48 50,699
11/22/2016 5.96 5.96 5.3171 5.5 81,710
11/21/2016 6 6 5.78 5.85 39,055
11/18/2016 6.16 6.24 6 6.04 48,888
11/17/2016 6.09 6.69 6.005 6.11 50,799
11/16/2016 6.3 6.3666 6.01 6.1 45,377
11/15/2016 6.69 6.7484 6.13 6.37 47,935
11/14/2016 6.79 7.1 6.59 6.66 74,906
11/11/2016 5.46 6.62 5.377 6.56 79,890
11/10/2016 5.59 5.613 5.25 5.43 54,880
11/09/2016 4.75 5.48 4.75 5.48 55,789
11/08/2016 4.67 4.8 4.539 4.68 45,315
11/07/2016 4.72 5.0815 4.57 4.71 174,071
11/04/2016 4.58 4.73 4.44 4.65 159,347
11/03/2016 4.5 4.712 4.45 4.58 47,479
11/02/2016 4.71 4.71 4.46 4.5 34,679
11/01/2016 4.59 4.78 4.56 4.71 60,643
10/31/2016 5.1 5.36 4.55 4.55 143,983
10/28/2016 6 6.0149 5.04 5.05 114,565
10/27/2016 6.16 6.16 6 6.01 43,983
10/26/2016 6.266 6.34 6.2 6.23 28,076
10/25/2016 6.337 6.45 6.26 6.29 15,230
10/24/2016 6.3 6.43 6.26 6.38 6,688
10/21/2016 6.36 6.384 6.27 6.29 18,945
10/20/2016 6.27 6.4323 6.27 6.41 9,303
10/19/2016 6.55 6.5993 6.36 6.4 12,324
10/18/2016 6.5 6.73 6.334 6.51 42,862
10/17/2016 6.31 6.66 6.31 6.52 24,717
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?