Kansas City Life Insurance Company Competitors

KCLI 
$46.379
*  
0.229
0.5%
Get KCLI Alerts
*Delayed - data as of Sep. 4, 2015 12:27 ET  -  Find a broker to begin trading KCLI now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    KCLI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Life Insurance

Kansas City Life Insurance Company

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Aegon NV
AEB: NYSE
$ 24.155 0.21 ▲ 8,971 $ 24.18
$ 23.93
$ 25.25
$ 21.32
NE 241,550
Aegon NV
AED: NYSE
$ 25.4086 0.03 ▲ 924 $ 25.414
$ 25.4082
$ 26.0998
$ 25.0901
NE 508,172
Aegon NV
AEG: NYSE
$ 5.8799 -0.18 ▼ 581,047 $ 5.90
$ 5.85
$ 8.59
$ 5.82
10.32 1,413,287
Aegon NV
AEH: NYSE
$ 25.22 0.01 ▲ 11,403 $ 25.24
$ 25.20
$ 25.99
$ 25.07
NE 1,008,800
Aegon NV
AEK: NYSE
$ 27.678 0.18 ▲ 14,447 $ 27.678
$ 27.58
$ 28.80
$ 26.94
NE 581,238
American Equity Investment Life Holding Company
AEL: NYSE
$ 23.42 -0.74 ▼ 197,010 $ 23.99
$ 23.39
$ 30.02
$ 21.36
9.92 1,806,759
American National Insurance Company
ANAT: NASDAQ-GS
$ 97.71 -1.77 ▼ 41,966 $ 99.92
$ 97.60
$ 116.70
$ 92.04
9.57 2,627,813
Atlantic American Corporation
AAME: NASDAQ-GM
$ 3.4999 0.14 ▲ 1,135 $ 3.55
$ 3.4999
$ 4.08
$ 3.0901
11.67 72,073
Aviva plc
AV: NYSE
$ 14.07 -0.41 ▼ 87,489 $ 14.20
$ 14.04
$ 17.59
$ 13.94
NE 253,330
Aviva plc
AVV: NYSE
$ 26.80 -0.14 ▼ 3,448 $ 26.94
$ 26.80
$ 28.46
$ 26.35
NE 428,800
China Life Insurance Company Limited
LFC: NYSE
$ 15.98 -0.60 ▼ 151,379 $ 16.21
$ 15.97
$ 26.2887
$ 13.3867
12.2 456,149
Citizens, Inc.
CIA: NYSE
$ 5.94 -0.08 ▼ 53,933 $ 6.12
$ 5.93
$ 8.43
$ 5.28
NE 291,535
FBL Financial Group, Inc.
FFG: NYSE
$ 56 -0.81 ▼ 4,068 $ 56.49
$ 56
$ 63.24
$ 43.76
12.25 1,386,952
Fidelity and Guaranty Life
FGL: NYSE
$ 25.40 unch 22,192 $ 25.52
$ 25.25
$ 27.41
$ 20.12
11.71 1,492,580
Genworth Financial Inc
GNW: NYSE
$ 5.06 -0.08 ▼ 1,745,905 $ 5.11
$ 5.01
$ 14.24
$ 4.23
NE 2,516,940
GWG Holdings, Inc
GWGH: NASDAQ-CM
$ 7.70 unch n/a
n/a
$ 17.47
$ 6.05
NE 45,684
Independence Holding Company
IHC: NYSE
$ 12.22 0.01 ▲ 948 $ 12.22
$ 12.02
$ 14.47
$ 11.29
11.21 211,394
ING Group, N.V.
IND: NYSE
$ 25.58 -0.03 ▼ 6,253 $ 25.602
$ 25.57
$ 26.13
$ 25.1712
NE 818,560
ING Group, N.V.
ING: NYSE
$ 14.53 -0.49 ▼ 1,518,834 $ 14.56
$ 14.43
$ 17.44
$ 12.05
9.31 1,564,111
ING Group, N.V.
INZ: NYSE
$ 25.62 -0.07 ▼ 15,950 $ 25.69
$ 25.59
$ 26.15
$ 24.23
NE 1,127,280
ING Group, N.V.
ISF: NYSE
$ 25.25 -0.05 ▼ 8,952 $ 25.33
$ 25.24
$ 25.8636
$ 25
NE 1,055,450
ING Group, N.V.
ISG: NYSE
$ 25.30 -0.07 ▼ 13,002 $ 25.3473
$ 25.30
$ 25.8362
$ 24.98
NE 708,400
ING Group, N.V.
ISP: NYSE
$ 25.28 -0.11 ▼ 5,865 $ 25.36
$ 25.28
$ 25.87
$ 24.97
NE 505,600
Kansas City Life Insurance Company
KCLI: NASDAQ-CM
$ 46.379 0.23 ▲ 9,503 $ 46.44
$ 45.9999
$ 50.66
$ 42.53
NE 493,194
Lincoln National Corporation
LNC: NYSE
$ 48.28 -1.13 ▼ 400,845 $ 49.03
$ 48.235
$ 62.08
$ 45.25
8.83 12,115,963