Historical Stock Prices

KCG 
$12.3
*  
0.20
1.6%
Get KCG Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading KCG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 12.43 12.47 12.21 12.3 168,632
04/16/2015 12.32 12.5 12.19 12.5 213,023
04/15/2015 12.32 12.39 12.2 12.35 169,372
04/14/2015 12.36 12.4 12.26 12.32 168,373
04/13/2015 12.29 12.45 12.26 12.37 194,191
04/10/2015 12.34 12.34 12.21 12.28 176,929
04/09/2015 12.4 12.4 12.16 12.35 161,229
04/08/2015 12.29 12.38 12.23 12.37 128,742
04/07/2015 12.32 12.4 12.2 12.24 130,298
04/06/2015 12.37 12.49 12.27 12.38 170,840
04/02/2015 12.45 12.5 12.42 12.47 138,240
04/01/2015 12.25 12.45 12.21 12.44 211,387
03/31/2015 12.3 12.4 12.25 12.26 235,873
03/30/2015 12.46 12.47 12.3 12.33 430,864
03/27/2015 12.46 12.51 12.32 12.44 220,566
03/26/2015 12.42 12.52 12.32 12.48 192,612
03/25/2015 12.66 12.66 12.41 12.44 268,011
03/24/2015 12.6 12.6 12.5 12.6 105,447
03/23/2015 12.66 12.75 12.58 12.61 204,287
03/20/2015 12.4 12.67 12.4 12.66 738,670
03/19/2015 12.56 12.569 12.41 12.43 209,209
03/18/2015 12.86 12.92 12.55 12.58 251,927
03/17/2015 12.68 12.99 12.52 12.92 562,503
03/16/2015 12.54 12.71 12.43 12.7 322,404
03/13/2015 12.56 12.71 12.46 12.51 428,163
03/12/2015 12.49 12.73 12.41 12.53 289,615
03/11/2015 12.35 12.46 12.3 12.39 569,016
03/10/2015 12.22 12.26 12.1 12.25 391,979
03/09/2015 12.39 12.4 12.25 12.34 266,007
03/06/2015 12.41 12.78 12.32 12.37 181,047
03/05/2015 12.46 12.58 12.2701 12.51 441,720
03/04/2015 12.53 12.61 12.36 12.4 379,910
03/03/2015 12.7 12.75 12.59 12.59 134,723
03/02/2015 12.61 12.8 12.61 12.75 170,393
02/27/2015 12.51 12.65 12.51 12.58 211,001
02/26/2015 12.55 12.68 12.48 12.52 164,385
02/25/2015 12.58 12.64 12.46 12.59 198,195
02/24/2015 12.56 12.738 12.46 12.56 220,570
02/23/2015 12.5 12.61 12.36 12.59 187,967
02/20/2015 12.63 12.63 12.415 12.53 106,884
02/19/2015 12.58 12.68 12.53 12.65 390,743
02/18/2015 12.62 12.67 12.49 12.6 194,140
02/17/2015 12.62 12.69 12.49 12.65 382,898
02/13/2015 12.7 12.71 12.58 12.64 263,826
02/12/2015 12.77 12.77 12.68 12.72 137,675
02/11/2015 12.71 12.79 12.67 12.68 188,850
02/10/2015 12.5 12.76 12.45 12.75 501,057
02/09/2015 12.56 12.664 12.44 12.55 359,931
02/06/2015 12.53 12.58 12.4476 12.56 196,075
02/05/2015 12.45 12.54 12.408 12.5 247,531
02/04/2015 12.18 12.5 12.18 12.45 411,324
02/03/2015 12.07 12.41 12.06 12.41 356,643
02/02/2015 12.33 12.35 12.03 12.06 541,840
01/30/2015 12.28 12.35 11.99 12.23 544,732
01/29/2015 11.97 12.3 11.97 12.28 354,543
01/28/2015 12.36 12.36 11.99 11.99 352,554
01/27/2015 11.99 12.18 11.81 11.97 200,194
01/26/2015 11.9 12.03 11.81 12.01 184,965
01/23/2015 12.25 12.28 12.01 12.05 134,490
01/22/2015 12.04 12.3 12 12.3 332,484
01/21/2015 11.93 12.17 11.9 12 198,090
01/20/2015 12.04 12.16 11.73 11.98 325,630
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?