Historical Stock Prices

KCG 
$12.23
*  
0.05
0.41%
Get KCG Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading KCG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 12.28 12.35 11.99 12.23 544,732
01/29/2015 11.97 12.3 11.97 12.28 354,543
01/28/2015 12.36 12.36 11.99 11.99 352,554
01/27/2015 11.99 12.18 11.81 11.97 200,194
01/26/2015 11.9 12.03 11.81 12.01 184,965
01/23/2015 12.25 12.28 12.01 12.05 134,490
01/22/2015 12.04 12.3 12 12.3 332,484
01/21/2015 11.93 12.17 11.9 12 198,090
01/20/2015 12.04 12.16 11.73 11.98 325,630
01/16/2015 11.46 12.25 11.44 12.04 1,432,349
01/15/2015 11.76 11.76 11.53 11.55 210,206
01/14/2015 11.82 11.87 11.62 11.71 113,957
01/13/2015 11.88 12.11 11.84 11.89 345,078
01/12/2015 11.79 11.8 11.55 11.75 225,904
01/09/2015 12.1 12.1 11.76 11.8 142,123
01/08/2015 12.06 12.1 11.96 12.08 444,904
01/07/2015 11.99 12.1 11.92 12.07 393,098
01/06/2015 11.89 12 11.71 11.89 477,107
01/05/2015 11.84 11.995 11.77 11.9 193,827
01/02/2015 11.72 11.99 11.68 11.94 245,304
12/31/2014 11.83 11.9 11.62 11.65 252,832
12/30/2014 11.72 11.85 11.64 11.81 192,813
12/29/2014 11.77 11.96 11.66 11.7 214,834
12/26/2014 11.99 12.03 11.84 11.84 217,734
12/24/2014 11.93 12 11.85 11.93 132,255
12/23/2014 11.77 12 11.66 11.87 310,331
12/22/2014 11.77 11.82 11.67 11.74 182,643
12/19/2014 11.83 11.83 11.69 11.73 559,178
12/18/2014 11.89 11.92 11.54 11.8 626,709
12/17/2014 11.49 11.82 11.49 11.82 161,555
12/16/2014 11.51 11.6 11.49 11.5 363,685
12/15/2014 11.6 11.66 11.47 11.51 351,881
12/12/2014 11.54 11.66 11.43 11.54 502,681
12/11/2014 11.67 11.9 11.615 11.68 186,005
12/10/2014 11.85 11.9 11.63 11.64 230,820
12/09/2014 11.67 11.95 11.57 11.86 565,690
12/08/2014 11.68 11.82 11.65 11.74 579,758
12/05/2014 11.55 11.73 11.54 11.69 407,290
12/04/2014 11.21 11.6 11.195 11.54 399,682
12/03/2014 11.12 11.35 11.07 11.25 438,570
12/02/2014 10.94 11.1 10.94 11.08 249,058
12/01/2014 11 11.13 10.9 10.96 256,219
11/28/2014 11.05 11.16 11.03 11.04 191,208
11/26/2014 10.98 11.1 10.91 11.1 305,533
11/25/2014 10.99 11.0699 10.94 11.01 268,694
11/24/2014 10.89 10.99 10.805 10.94 249,883
11/21/2014 11.02 11.02 10.828 10.9 245,249
11/20/2014 10.88 10.98 10.66 10.91 333,673
11/19/2014 10.85 11 10.66 10.96 289,091
11/18/2014 10.67 10.96 10.67 10.89 285,754
11/17/2014 10.81 10.83 10.55 10.66 347,211
11/14/2014 10.82 10.97 10.74 10.85 228,055
11/13/2014 10.77 10.83 10.6801 10.78 151,445
11/12/2014 10.76 10.83 10.65 10.78 193,412
11/11/2014 10.74 10.85 10.72 10.77 137,540
11/10/2014 10.81 10.84 10.67 10.78 233,141
11/07/2014 10.85 10.873 10.65 10.82 179,361
11/06/2014 10.9 10.92 10.775 10.86 302,944
11/05/2014 10.77 11.12 10.76 10.94 516,971
11/04/2014 10.61 10.83 10.59 10.74 718,039
11/03/2014 10.72 10.77 10.53 10.61 281,284
10/31/2014 11.15 11.15 10.565 10.66 814,485
10/30/2014 10.67 10.98 10.43 10.86 704,311
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?