NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P Capital Markets ETF (KCE)

(ETF)
KCE 
$45.1896
*  
0.2396
0.53%
Get KCE Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading KCE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KCE

SPDR S&P Capital Markets ETF

NLS Time (ET) NLS Price NLS Share Volume
15:45:43 $ 45.1896  107
15:45:42 $ 45.1983   400
15:45:42 $ 45.1978  100
15:45:42 $ 45.1982   300
15:45:42 $ 45.1983  580
15:45:42 $ 45.1996   202
11:56:10 $ 45.12  786
11:56:10 $ 45.1599   700
10:47:14 $ 45.02  100
10:17:25 $ 44.98   900