KCAP

NASDAQ Last Sale (NLS) Intraday Trade History:
KCAP Financial, Inc. (KCAP)

$7.25
*  
0.46
6.77%
Get KCAP Alerts
*Delayed - data as of Dec. 18, 2014 15:16 ET  -  Find a broker to begin trading KCAP now
Exchange: NASDAQ

Community Rating:
View:    KCAP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KCAP Financial, Inc.

KCAP Financial, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:31:15 $ 7.24  100
15:31:01 $ 7.2499   100
15:31:01 $ 7.2499  200
15:30:24 $ 7.2405   1,250
15:29:49 $ 7.24  100
15:29:08 $ 7.245   100
15:28:37 $ 7.248  1,141
15:28:37 $ 7.248   759
15:25:19 $ 7.25  100
15:25:19 $ 7.25   200
15:25:19 $ 7.25  100
15:21:09 $ 7.25   200
15:20:16 $ 7.255  100
15:19:57 $ 7.26   100
15:19:10 $ 7.25  100
15:19:10 $ 7.25   100
15:15:45 $ 7.25  100
15:15:45 $ 7.25   100
15:15:43 $ 7.255  100
15:15:43 $ 7.255   100
15:15:40 $ 7.2507  2,100
15:15:40 $ 7.25   115
15:15:40 $ 7.25  100
15:15:40 $ 7.25   137
15:15:40 $ 7.25  169
15:15:40 $ 7.25   100
15:15:21 $ 7.25  100
15:14:18 $ 7.24   100
15:12:36 $ 7.25  200
15:09:59 $ 7.24   100
15:05:24 $ 7.251  100
15:05:24 $ 7.251   300
15:05:22 $ 7.255  100
15:05:22 $ 7.255   300
15:05:19 $ 7.2501  800
15:05:19 $ 7.2501   900
15:05:19 $ 7.2501  200
15:05:19 $ 7.2501   100
15:05:19 $ 7.2501  100
15:05:13 $ 7.26   100
15:03:24 $ 7.26  100
15:03:22 $ 7.26   100
15:03:21 $ 7.25  1,100
15:03:21 $ 7.26   100
15:03:21 $ 7.26  343
15:03:21 $ 7.26   100
15:03:21 $ 7.26  100
15:03:21 $ 7.26   100
15:03:21 $ 7.26  100
15:03:21 $ 7.26   100