Home > Quotes > KCAP > NLS Trade Reporting
KCAP

NASDAQ Last Sale (NLS) Intraday Trade History:
KCAP Financial, Inc. (KCAP)

$10.74
*  
0.15
  negative  
1.42%
Get KCAP Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NASDAQ

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KCAP Financial, Inc.
KCAP Financial, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 10.74  8,307
16:00:02  $ 10.74   100
16:00:02  $ 10.74  100
16:00:02  $ 10.74   100
16:00:02  $ 10.74  97
16:00:02  $ 10.74   86
16:00:02  $ 10.74  50
16:00:02  $ 10.74   545
16:00:02  $ 10.74  200
16:00:02  $ 10.74   400
16:00:02  $ 10.74  1,200
16:00:02  $ 10.74   300
16:00:02  $ 10.74  191
16:00:02  $ 10.74   808
16:00:02  $ 10.74  1
16:00:02  $ 10.74   602
16:00:02  $ 10.74  289
16:00:02  $ 10.74   801
16:00:02  $ 10.74  755
16:00:02  $ 10.74   1
16:00:02  $ 10.74  1,410
16:00:02  $ 10.74   179
16:00:00  $ 10.74  92
15:59:53  $ 10.74   113
15:59:53  $ 10.74  113
15:59:53  $ 10.74   100
15:59:53  $ 10.74  185
15:59:44  $ 10.74   100
15:59:33  $ 10.75  100
15:59:30  $ 10.74   113
15:59:30  $ 10.74  113
15:59:30  $ 10.74   100
15:59:30  $ 10.74  100
15:59:27  $ 10.73   151
15:59:24  $ 10.73  100
15:59:11  $ 10.75   100
15:59:11  $ 10.75  100
15:59:11  $ 10.75   151
15:59:11  $ 10.75  100
15:59:11  $ 10.75   100
15:59:11  $ 10.75  113
15:59:11  $ 10.75   100
15:59:11  $ 10.75  104
15:59:08  $ 10.76   200
15:58:43  $ 10.76  100
15:58:37  $ 10.76   100
15:57:45  $ 10.76  100
15:57:15  $ 10.74   115
15:57:15  $ 10.74  500
15:57:15  $ 10.74   100