NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares KBW Premium Yield Equity REIT Portfolio ETF (KBWY)

(ETF)
KBWY 
$33.3162
*  
0.1828
0.55%
Get KBWY Alerts
*Delayed - data as of Jul. 21, 2014  -  Find a broker to begin trading KBWY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KBWY

PowerShares KBW Premium Yield Equity REIT Portfolio ETF
NLS Time (ET) NLS Price NLS Share Volume
15:38:35 $ 33.3162  900
15:38:35 $ 33.3162   889
15:38:35 $ 33.2901  900
15:27:35 $ 33.35   100
15:09:00 $ 33.35  200
15:09:00 $ 33.36   220
14:46:27 $ 33.32  144
12:25:07 $ 33.2588   235
11:38:12 $ 33.32  200
11:05:48 $ 33.24   200
10:56:14 $ 33.3399  196
10:49:37 $ 33.2896   100
10:44:09 $ 33.2701  105
09:35:53 $ 33.25   300