NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares KBW Premium Yield Equity REIT Portfolio ETF (KBWY)

(ETF)
KBWY 
$35.7492
*  
0.1508
0.42%
Get KBWY Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading KBWY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KBWY

PowerShares KBW Premium Yield Equity REIT Portfolio ETF

NLS Time (ET) NLS Price NLS Share Volume
15:53:16 $ 35.7492  200
15:51:19 $ 35.73   100
15:51:19 $ 35.73  100
15:51:19 $ 35.73   100
15:48:00 $ 35.724  350
15:22:31 $ 35.7199   214
15:14:06 $ 35.646  243
15:00:00 $ 35.71   100
14:48:23 $ 35.6683  1,556
14:45:20 $ 35.6424   140
14:22:50 $ 35.7099  1,000
14:15:30 $ 35.72   144
13:54:31 $ 35.8295  126
13:49:18 $ 35.81   100
13:38:18 $ 35.7247  261
13:09:42 $ 35.60   140
12:42:07 $ 35.58  243
12:42:07 $ 35.5801   243
12:42:07 $ 35.5849  524
12:32:28 $ 35.657   200
12:19:44 $ 35.664  150
11:15:34 $ 36.032   100
10:27:21 $ 35.7201  500
10:24:06 $ 35.78   100
10:08:17 $ 35.78  200
09:48:00 $ 35.614   279
09:31:17 $ 35.76  100
09:30:16 $ 35.45   400