NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares KBW Premium Yield Equity REIT Portfolio ETF (KBWY)

(ETF)
KBWY 
$31.6142
*  
0.3858
1.21%
Get KBWY Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading KBWY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KBWY

PowerShares KBW Premium Yield Equity REIT Portfolio ETF
NLS Time (ET) NLS Price NLS Share Volume
15:10:36 $ 31.6181  385
15:10:36 $ 31.6142   1,900
15:01:22 $ 31.652  410
14:19:56 $ 31.6862   207
14:11:47 $ 31.6491  135
14:05:43 $ 31.6899   100
13:19:38 $ 31.6584  2,000
13:15:23 $ 31.6904   173
13:04:16 $ 31.6127  500
12:51:55 $ 31.5848   173
12:37:37 $ 31.5698  100
11:52:42 $ 31.5801   340
11:51:22 $ 31.58  200
11:50:15 $ 31.58   153
11:49:50 $ 31.58  200
11:49:47 $ 31.58   102
11:21:03 $ 31.7299  130
11:16:40 $ 31.69   100
11:16:40 $ 31.69  100
10:52:33 $ 31.75   175
10:52:33 $ 31.70  253