Historical Stock Prices

(ETF)
KBWY 
$32.99
*  
0.038
0.12%
Get KBWY Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading KBWY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 33.05 33.05 32.77 32.99 9,276
10/23/2014 32.85 33.08 32.8 32.952 16,514
10/22/2014 32.81 32.96 32.71 32.74 31,697
10/21/2014 32.72 32.72 32.446 32.71 16,080
10/20/2014 31.85 32.55 31.85 32.5194 16,266
10/17/2014 32.38 32.38 31.862 31.9285 17,252
10/16/2014 31.68 32.1036 31.68 32.1036 14,630
10/15/2014 32.15 32.804 31.11 32.07 16,985
10/14/2014 31.92 32.32 31.76 32.21 17,936
10/13/2014 31.6 31.9195 31.55 31.84 17,143
10/10/2014 31.5 31.86 31.45 31.474 12,834
10/09/2014 31.48 31.8 31.21 31.4599 11,061
10/08/2014 31.01 31.5899 30.96 31.556 13,423
10/07/2014 31.07 31.2699 31 31.0099 8,975
10/06/2014 31.18 31.32 31.08 31.2497 16,861
10/03/2014 31 31.16 30.78 31.08 8,018
10/02/2014 30.81 31.05 30.6329 30.88 74,467
10/01/2014 30.82 31.0299 30.71 30.9 30,349
09/30/2014 31.23 31.24 30.8 30.8 33,283
09/29/2014 31.16 31.16 30.86 31.0501 17,865
09/26/2014 30.86 31.28 30.76 31.24 13,641
09/25/2014 31.05 31.05 30.7601 30.87 20,972
09/24/2014 31.02 31.3104 31.02 31.04 10,922
09/23/2014 31.48 31.55 31.06 31.06 86,176
09/22/2014 31.71 31.77 31.5 31.51 11,024
09/19/2014 31.9 31.95 31.6536 31.84 15,962
09/18/2014 32.15 32.15 31.7502 31.7502 15,963
09/17/2014 32.19 32.3 32.03 32.0373 14,471
09/16/2014 31.56 32.0893 31.5 32.08 19,880
09/15/2014 31.82 31.94 31.5698 31.6142 24,246
09/12/2014 32.92 32.92 31.801 32 20,154
09/11/2014 32.79 33.02 32.79 32.9272 10,895
09/10/2014 33.32 33.32 32.81 32.8632 15,788
09/09/2014 33.51 33.51 33.26 33.26 13,045
09/08/2014 33.6 33.6122 33.455 33.4955 6,022
09/05/2014 33.3 33.58 33.287 33.55 23,991
09/04/2014 33.37 33.55 33.2498 33.2727 6,631
09/03/2014 33.49 33.55 33.38 33.38 8,410
09/02/2014 33.32 33.48 33.3101 33.3601 12,401
08/29/2014 33.36 33.42 33.22 33.42 6,660
08/28/2014 33.3 33.3 33.12 33.2572 8,098
08/27/2014 33.4 33.4 33.17 33.1936 18,201
08/26/2014 33.19 33.3 33.13 33.26 7,094
08/25/2014 33.42 33.42 32.9894 33.07 12,644
08/22/2014 33.47 33.47 33.0805 33.1895 49,868
08/21/2014 33.59 33.62 33.43 33.44 18,963
08/20/2014 33.51 33.5199 32.55 33.51 32,237
08/19/2014 33.47 33.4893 33.33 33.4 12,473
08/18/2014 33.12 33.2595 33.021 33.2364 12,663
08/15/2014 33.2 33.21 32.7801 32.8642 7,965
08/14/2014 33.32 33.32 33.1 33.162 21,401
08/13/2014 32.68 33.14 32.68 33.14 62,095
08/12/2014 32.68 32.8195 32.6 32.6742 30,292
08/11/2014 32.73 32.859 32.2816 32.7421 10,673
08/08/2014 32.45 32.55 32.32 32.5001 7,446
08/07/2014 32.41 32.5299 32.25 32.34 16,532
08/06/2014 32.28 32.429 32.28 32.349 6,244
08/05/2014 32.44 32.62 32.23 32.3 30,650
08/04/2014 32.48 32.55 32.2099 32.52 42,035
08/01/2014 32.55 32.628 32.391 32.492 12,478
07/31/2014 32.73 32.852 32.51 32.56 13,600
07/30/2014 33.0699 33.0699 32.76 32.907 14,068
07/29/2014 33.2 33.2 33.03 33.07 7,683
07/28/2014 33.2 33.2699 33.14 33.26 80,992
07/25/2014 33.26 33.31 33.06 33.0606 6,880
07/24/2014 33.6 33.6 33.2224 33.26 8,820
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?