NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares KBW Regional Banking Portfolio ETF (KBWR)

(ETF)
KBWR 
$37.0344
*  
0.4256
1.14%
Get KBWR Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading KBWR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KBWR

PowerShares KBW Regional Banking Portfolio ETF
NLS Time (ET) NLS Price NLS Share Volume
15:39:10 $ 37.0344  274
15:36:48 $ 37.0381   274
15:32:53 $ 37.13  800
15:32:52 $ 37.12   200
15:32:52 $ 37.12  200
15:32:52 $ 37.12   200
15:32:52 $ 37.12  100
15:18:07 $ 37.0442   600
14:30:47 $ 37.0712  100
14:14:00 $ 37.078   250
14:09:59 $ 37.0781  381
14:08:25 $ 37.0601   250
14:07:24 $ 37.1482  270
14:00:45 $ 37.0544   300
13:45:24 $ 37.059  730
13:24:50 $ 36.94   100
13:24:50 $ 36.94  100
13:24:50 $ 36.94   290
13:24:50 $ 36.955  300