NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares KBW Regional Banking Portfolio ETF (KBWR)

(ETF)
KBWR 
$42.94
*  
0.64
1.47%
Get KBWR Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading KBWR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KBWR

PowerShares KBW Regional Banking Portfolio ETF

NLS Time (ET) NLS Price NLS Share Volume
15:20:46 $ 42.98  100
14:47:53 $ 42.9881   187
14:40:31 $ 42.9156  108
14:24:03 $ 42.89   100
14:24:03 $ 42.89  100
14:23:58 $ 42.89   300
14:14:36 $ 42.87  1,100
14:09:31 $ 42.9099   100
13:15:52 $ 43  100
13:09:53 $ 43.0187   100
13:09:53 $ 43.03  100
13:07:36 $ 42.9925   100
13:07:36 $ 42.9925  100
13:07:36 $ 43   100
12:43:08 $ 42.99  100
12:22:30 $ 42.995   100
12:13:23 $ 42.99  100
12:13:17 $ 42.99   100
12:13:10 $ 42.99  100
12:13:06 $ 43.006   100
12:11:30 $ 43.0031  100
12:09:46 $ 42.993   200
11:37:02 $ 43.02  100
11:37:02 $ 43.02   100
11:34:57 $ 43.01  320
11:34:57 $ 43.01   180
11:34:57 $ 43.01  400
11:14:42 $ 43.07   100
11:14:42 $ 43.07  200
11:14:23 $ 43.09   100
10:55:58 $ 43.19  100
10:55:49 $ 43.17   1,200
10:45:40 $ 43.2299  100
10:39:04 $ 43.15   100
10:11:04 $ 43.041  1,184
10:10:36 $ 43.072   321
10:06:19 $ 43.11  100
09:58:45 $ 43.052   655
09:50:10 $ 42.90  144
09:50:09 $ 43.05   144
09:49:36 $ 42.91  160
09:37:51 $ 43   100
09:33:40 $ 42.75  100
09:33:12 $ 42.83   200
09:30:03 $ 43  100