NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares KBW Regional Banking Portfolio ETF (KBWR)

(ETF)
KBWR 
$41.37
*  
0.03
0.07%
Get KBWR Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading KBWR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KBWR

PowerShares KBW Regional Banking Portfolio ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:31 $ 41.37  100
15:28:49 $ 41.2685   403
14:13:54 $ 41.105  220
14:13:54 $ 41.1066   130
14:08:49 $ 41.2124  347
13:59:53 $ 41.1602   167
13:55:06 $ 41.28  100
13:48:45 $ 41.30   200
10:58:54 $ 41.4467  110
10:42:33 $ 41.6591   124
09:49:32 $ 41.1001  300