NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares KBW Insurance Portfoliio ETF (KBWI)

(ETF)
KBWI 
$65.41
*  
0.24
0.37%
Get KBWI Alerts
*Delayed - data as of Jul. 29, 2014 15:07 ET  -  Find a broker to begin trading KBWI now


Community Rating:
View:    KBWI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KBWI

PowerShares KBW Insurance Portfoliio ETF
NLS Time (ET) NLS Price NLS Share Volume
15:07:02 $ 65.41  100
15:06:59 $ 65.41   100
15:06:59 $ 65.41  100
15:06:59 $ 65.41   100
15:06:59 $ 65.41  100
15:06:59 $ 65.41   100
15:06:53 $ 65.41  100
15:06:53 $ 65.41   100
15:06:53 $ 65.41  100
15:06:53 $ 65.41   100
14:11:39 $ 65.56  3,336
14:11:37 $ 65.56   100
14:11:37 $ 65.56  100
14:11:37 $ 65.56   100
14:11:37 $ 65.56  100
14:11:37 $ 65.56   100
14:11:37 $ 65.56  100
14:11:37 $ 65.56   100
14:11:37 $ 65.56  100
14:11:37 $ 65.56   100
14:11:36 $ 65.56  100
14:11:36 $ 65.56   100
14:11:36 $ 65.56  100
14:11:36 $ 65.56   100
14:11:36 $ 65.56  100
14:11:36 $ 65.56   100
14:11:36 $ 65.56  100
14:11:36 $ 65.56   100
14:11:36 $ 65.56  100