NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares KBW Insurance Portfoliio ETF (KBWI)

(ETF)
KBWI 
$73.6
*  
0.32
0.43%
Get KBWI Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading KBWI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KBWI

PowerShares KBW Insurance Portfoliio ETF

NLS Time (ET) NLS Price NLS Share Volume
11:37:18 $ 73.9199  100
11:37:18 $ 73.92   100
11:13:02 $ 73.87  700
11:13:02 $ 73.87   100
11:12:31 $ 73.86  1,000
11:12:02 $ 73.86   100
11:11:34 $ 73.85  100
09:33:33 $ 74.02   100