NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares KBW High Dividend Yield Financial Portfolio ETF (KBWD)

(ETF)
KBWD 
$25.924
*  
0.016
0.06%
Get KBWD Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading KBWD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KBWD

PowerShares KBW High Dividend Yield Financial Portfolio ETF
NLS Time (ET) NLS Price NLS Share Volume
10:46:49 $ 25.88  300
10:34:43 $ 25.95   400
10:26:45 $ 25.9532  200
10:24:21 $ 25.9414   100
10:24:21 $ 25.9414  100
10:19:51 $ 25.9626   200
10:16:28 $ 25.9548  100
10:15:06 $ 25.933   100
10:09:03 $ 25.93  374
10:09:02 $ 25.916   500
10:09:02 $ 25.916  1,500
10:09:02 $ 25.93   500
10:09:01 $ 25.929  700
09:55:56 $ 25.9199   100
09:49:33 $ 25.881  400
09:49:33 $ 25.881   500
09:31:45 $ 25.93  100
09:30:01 $ 25.91   178