NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares KBW High Dividend Yield Financial Portfolio ETF (KBWD)

(ETF)
KBWD 
$21.16
*  
unch
unch
Get KBWD Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading KBWD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KBWD

PowerShares KBW High Dividend Yield Financial Portfolio ETF

NLS Time (ET) NLS Price NLS Share Volume
10:46:54 $ 21.2003  101
10:46:34 $ 21.2097   1,000
10:39:47 $ 21.2483  1,500
10:30:28 $ 21.19   500
10:30:19 $ 21.21  100
10:25:40 $ 21.2399   325
10:20:08 $ 21.20  100
10:18:31 $ 21.1999   200
10:17:36 $ 21.174  559
10:01:14 $ 21.067   105
09:54:52 $ 21.1201  100
09:54:52 $ 21.12   100
09:51:10 $ 21.14  100
09:50:14 $ 21.17   100
09:31:07 $ 21.1609  172
09:30:03 $ 21.18   300