NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares KBW High Dividend Yield Financial Portfolio ETF (KBWD)

(ETF)
KBWD 
$23.85
*  
0.05
0.21%
Get KBWD Alerts
*Delayed - data as of Aug. 4, 2015  -  Find a broker to begin trading KBWD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KBWD

PowerShares KBW High Dividend Yield Financial Portfolio ETF

NLS Time (ET) NLS Price NLS Share Volume
12:42:05 $ 23.93  500
12:34:54 $ 23.928   500
11:53:02 $ 23.9402  200
11:44:17 $ 23.958   500
11:39:28 $ 23.9699  148
11:37:34 $ 23.95   100
11:37:34 $ 23.95  100
11:37:33 $ 23.95   223
11:37:33 $ 23.95  445
11:37:33 $ 23.94   127
11:37:33 $ 23.95  120
11:37:33 $ 23.95   127
11:37:33 $ 23.94  120
11:37:33 $ 23.94   223
11:37:33 $ 23.94  445
11:37:33 $ 23.93   100
11:37:33 $ 23.94  100
11:37:33 $ 23.95   100
11:33:27 $ 23.94  100
11:33:27 $ 23.9418   1,200
11:33:27 $ 23.94  107
11:33:27 $ 23.94   149
11:33:27 $ 23.94  119
11:33:27 $ 23.94   107
11:33:27 $ 23.96  566
11:33:27 $ 23.96   115
11:33:27 $ 23.96  119
11:30:01 $ 23.98   100
11:28:47 $ 23.9616  936
11:20:15 $ 23.9942   625
11:14:19 $ 23.9999  300
11:03:44 $ 23.9968   175
11:03:32 $ 24  100
10:57:08 $ 23.9914   700
10:45:59 $ 24  100
10:42:03 $ 23.9944   200
10:41:32 $ 23.994  2,600
10:41:32 $ 23.994   100
10:41:31 $ 23.994  126
10:41:30 $ 23.994   400
10:41:30 $ 23.972  200
10:41:30 $ 23.973   100
10:41:30 $ 23.972  200
10:41:30 $ 23.972   274
10:36:03 $ 24  100
10:36:03 $ 24   100
10:24:43 $ 23.9702  2,250
10:24:43 $ 23.9702   500
10:21:13 $ 23.9702  2,000
10:08:55 $ 23.9401   496