NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares KBW High Dividend Yield Financial Portfolio ETF (KBWD)

(ETF)
KBWD 
$20.45
*  
0.43
2.06%
Get KBWD Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading KBWD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KBWD

PowerShares KBW High Dividend Yield Financial Portfolio ETF

NLS Time (ET) NLS Price NLS Share Volume
11:00:59 $ 20.5978  226
10:56:50 $ 20.6699   200
10:55:18 $ 20.6699  2,005
10:48:26 $ 20.671   500
10:40:00 $ 20.69  300
10:34:17 $ 20.60   200
10:34:14 $ 20.65  700
10:34:14 $ 20.65   300
10:27:00 $ 20.6499  700
10:24:40 $ 20.585   100
10:24:36 $ 20.585  100
10:24:32 $ 20.64   1,600
10:24:32 $ 20.64  100
10:20:51 $ 20.57   100
10:20:48 $ 20.57  100
10:20:46 $ 20.58   100
10:17:04 $ 20.669  479
10:11:48 $ 20.6569   740
10:05:42 $ 20.5899  165
10:05:35 $ 20.51   170
10:01:37 $ 20.545  100
10:01:37 $ 20.545   300
10:01:37 $ 20.5428  200
10:01:37 $ 20.5428   200
10:01:17 $ 20.455  100
10:00:58 $ 20.53   100
10:00:58 $ 20.5235  100
10:00:58 $ 20.4673   100
10:00:58 $ 20.4673  100
09:59:08 $ 20.52   500
09:59:08 $ 20.52  500
09:59:08 $ 20.5199   500
09:59:08 $ 20.5199  500
09:59:08 $ 20.52   1,200
09:59:08 $ 20.52  300
09:59:08 $ 20.5199   300
09:59:08 $ 20.5199  1,200
09:57:48 $ 20.4729   100
09:57:44 $ 20.50  300
09:48:22 $ 20.397   400
09:46:55 $ 20.42  200
09:46:07 $ 20.3796   800
09:33:45 $ 20.164  500
09:33:11 $ 20.22   100
09:33:11 $ 20.22  100
09:33:11 $ 20.22   100
09:33:08 $ 20.22  100
09:33:08 $ 20.22   100
09:33:08 $ 20.22  100
09:33:08 $ 20.22   100