Home > Quotes > KBWD > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares KBW High Dividend Yield Financial Portfolio ETF (KBWD)

(ETF)
KBWD 
$25.93
*  
0.03
  negative  
0.12%
Get KBWD Alerts
*Delayed - data as of May 24, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KBWD
PowerShares KBW High Dividend Yield Financial Portfolio ETF
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 25.90  30
15:57:59  $ 25.926   250
15:55:35  $ 25.8901  313
15:55:35  $ 25.8941   200
15:47:45  $ 25.88  100
15:47:45  $ 25.88   400
15:47:45  $ 25.88  100
15:44:31  $ 25.8804   130
15:39:54  $ 25.8867  200
15:25:35  $ 25.90   100
15:25:35  $ 25.90  1,390
15:25:34  $ 25.90   100
15:19:10  $ 25.924  400
15:16:57  $ 25.93   100
15:08:07  $ 25.901  240
15:07:20  $ 25.91   900
15:07:19  $ 25.91  1,100
15:04:10  $ 25.8902   876
15:02:57  $ 25.9099  572
15:02:32  $ 25.8902   937
14:58:20  $ 25.8901  2,000
14:50:42  $ 25.8898   955
14:38:27  $ 25.874  100
14:35:40  $ 25.8628   600
14:34:00  $ 25.8743  3,092
14:29:51  $ 25.89   300
14:24:35  $ 25.892  400
14:21:51  $ 25.90   100
14:21:51  $ 25.90  100
14:21:51  $ 25.90   100
14:21:51  $ 25.90  100
14:21:49  $ 25.90   100
14:21:49  $ 25.90  100
14:21:48  $ 25.90   450
14:21:48  $ 25.90  400
14:21:48  $ 25.90   200
14:21:48  $ 25.8999  600
14:21:48  $ 25.8999   200
14:21:48  $ 25.90  200
14:21:02  $ 25.8965   200
14:20:12  $ 25.90  100
14:19:27  $ 25.896   172
14:06:10  $ 25.822  131
14:04:14  $ 25.822   131
13:55:26  $ 25.8265  200
13:53:53  $ 25.83   300
13:50:55  $ 25.8212  400
13:38:35  $ 25.84   100
13:32:19  $ 25.836  187
13:31:55  $ 25.8599   382