NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares KBW High Dividend Yield Financial Portfolio ETF (KBWD)

(ETF)
KBWD 
$25.83
*  
0.02
0.08%
Get KBWD Alerts
*Delayed - data as of Jul. 25, 2014 12:32 ET  -  Find a broker to begin trading KBWD now


Community Rating:
View:    KBWD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KBWD

PowerShares KBW High Dividend Yield Financial Portfolio ETF
NLS Time (ET) NLS Price NLS Share Volume
12:40:55 $ 25.8301  1,200
12:04:23 $ 25.80   200
11:28:39 $ 25.80  347
11:28:39 $ 25.786   900
11:26:04 $ 25.7891  215
11:24:16 $ 25.78   100
11:24:08 $ 25.78  100
11:24:08 $ 25.78   100
11:04:38 $ 25.8099  465
10:54:38 $ 25.8099   362
10:51:59 $ 25.82  100
10:51:59 $ 25.8199   100
10:51:59 $ 25.82  400
10:51:59 $ 25.82   100
10:51:59 $ 25.8199  100
10:51:59 $ 25.82   200
10:51:55 $ 25.82  142
10:48:09 $ 25.8032   231
10:46:01 $ 25.798  392
10:34:52 $ 25.76   230
10:32:44 $ 25.7832  148
09:46:56 $ 25.7961   800