NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares KBW High Dividend Yield Financial Portfolio ETF (KBWD)

(ETF)
KBWD 
$22.36
*  
0.43
1.89%
Get KBWD Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading KBWD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KBWD

PowerShares KBW High Dividend Yield Financial Portfolio ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:48 $ 22.36  100
15:57:48 $ 22.36   211
15:56:52 $ 22.36  100
15:56:16 $ 22.37   100
15:56:16 $ 22.37  100
15:56:12 $ 22.37   100
15:55:17 $ 22.3699  194
15:55:17 $ 22.3699   100
15:53:48 $ 22.37  100
15:53:35 $ 22.3605   302
15:49:21 $ 22.3568  353
15:48:51 $ 22.35   100
15:46:34 $ 22.3636  194
15:43:14 $ 22.32   2,500
15:30:15 $ 22.3701  130
15:29:53 $ 22.3938   164
15:29:24 $ 22.40  250
15:28:19 $ 22.4201   200
15:21:23 $ 22.417  220
15:18:27 $ 22.41   682
15:18:27 $ 22.416  682
15:18:27 $ 22.416   100
15:18:27 $ 22.41  100
15:13:16 $ 22.412   120
15:10:31 $ 22.4002  416
15:07:06 $ 22.40   108
15:03:52 $ 22.405  105
14:54:40 $ 22.42   180
14:54:40 $ 22.42  181
14:54:38 $ 22.4201   100
14:54:38 $ 22.4201  200
14:54:37 $ 22.421   200
14:54:35 $ 22.4201  100
14:54:35 $ 22.4201   100
14:54:34 $ 22.42  100
14:54:34 $ 22.42   100
14:54:34 $ 22.42  100
14:54:34 $ 22.42   100
14:54:34 $ 22.42  992
14:54:33 $ 22.42   182
14:54:33 $ 22.42  122
14:54:31 $ 22.4201   161
14:54:30 $ 22.42  118
14:54:30 $ 22.42   117
14:51:51 $ 22.421  400
14:51:51 $ 22.42   100
14:51:51 $ 22.4227  1,382
14:51:51 $ 22.4201   100
14:49:50 $ 22.412  354
14:49:09 $ 22.4557   832