NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares KBW High Dividend Yield Financial Portfolio ETF (KBWD)

(ETF)
KBWD 
$25.5
*  
0.02
0.08%
Get KBWD Alerts
*Delayed - data as of Mar. 3, 2015 10:45 ET  -  Find a broker to begin trading KBWD now


Community Rating:
View:    KBWD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KBWD

PowerShares KBW High Dividend Yield Financial Portfolio ETF
NLS Time (ET) NLS Price NLS Share Volume
10:57:51 $ 25.49  100
10:57:51 $ 25.50   300
10:57:51 $ 25.4999  300
10:57:51 $ 25.4971   358
10:22:10 $ 25.50  100
10:22:10 $ 25.499   300
10:22:10 $ 25.499  384
10:22:00 $ 25.4999   400
10:04:56 $ 25.49  400
10:03:39 $ 25.51   300
10:03:39 $ 25.51  800
10:01:15 $ 25.49   100
10:01:15 $ 25.499  300
10:01:15 $ 25.49   100
10:01:15 $ 25.49  100
10:01:15 $ 25.499   300
09:59:02 $ 25.50  200
09:59:02 $ 25.50   400
09:54:50 $ 25.48  800
09:50:07 $ 25.45   100
09:46:23 $ 25.50  400
09:46:23 $ 25.50   100