NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares KBW High Dividend Yield Financial Portfolio ETF (KBWD)

(ETF)
KBWD 
$25.3
*  
0.29
1.13%
Get KBWD Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading KBWD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KBWD

PowerShares KBW High Dividend Yield Financial Portfolio ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 25.31  10
15:51:00 $ 25.3099   453
15:49:35 $ 25.31  100
15:49:20 $ 25.32   118
15:49:01 $ 25.3334  200
15:44:06 $ 25.3328   100
15:44:05 $ 25.34  304
15:44:05 $ 25.3103   4,732
15:41:43 $ 25.315  100
15:41:35 $ 25.31   118
15:41:33 $ 25.31  118
15:41:30 $ 25.31   118
15:41:14 $ 25.31  118
15:41:12 $ 25.31   100
15:41:10 $ 25.31  100
15:37:09 $ 25.32   100
15:31:23 $ 25.3162  196
15:22:08 $ 25.30   100
15:21:55 $ 25.30  100
15:21:54 $ 25.30   100
15:21:51 $ 25.30  100
15:21:49 $ 25.30   100
15:21:32 $ 25.31  100
15:21:30 $ 25.31   118
15:16:53 $ 25.3396  266
15:15:57 $ 25.3327   197
15:04:24 $ 25.3385  200
14:54:48 $ 25.3192   580
14:53:33 $ 25.3187  500
14:47:25 $ 25.3203   385
14:46:33 $ 25.31  118
14:46:33 $ 25.31   118
14:46:33 $ 25.31  118
14:35:47 $ 25.3099   1,000
14:31:45 $ 25.28  100
14:31:35 $ 25.28   100
14:31:34 $ 25.28  100
14:30:49 $ 25.28   100
14:30:47 $ 25.28  100
14:30:45 $ 25.28   100
14:30:44 $ 25.28  100
14:30:16 $ 25.29   100
14:20:32 $ 25.30  115
14:19:27 $ 25.3191   1,225
14:08:09 $ 25.30  100
14:05:17 $ 25.33   100
14:01:10 $ 25.334  100
13:38:20 $ 25.3537   416
13:25:23 $ 25.3514  500
13:22:26 $ 25.34   100