NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares KBW High Dividend Yield Financial Portfolio ETF (KBWD)

(ETF)
KBWD 
$23.82
*  
0.19
0.79%
Get KBWD Alerts
*Delayed - data as of Aug. 3, 2015 14:16 ET  -  Find a broker to begin trading KBWD now


Community Rating:
View:    KBWD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KBWD

PowerShares KBW High Dividend Yield Financial Portfolio ETF

NLS Time (ET) NLS Price NLS Share Volume
14:36:00 $ 23.835  325
14:31:40 $ 23.8399   500
14:31:40 $ 23.84  407
14:31:40 $ 23.8338   500
14:24:25 $ 23.829  2,975
14:24:25 $ 23.829   188
14:22:32 $ 23.8239  102
14:19:19 $ 23.85   350
14:18:29 $ 23.8425  323
14:15:09 $ 23.82   200
14:15:09 $ 23.822  100
14:15:09 $ 23.82   100
14:13:54 $ 23.834  200
14:10:05 $ 23.834   237
14:10:05 $ 23.83  100
14:07:07 $ 23.8375   108
13:40:41 $ 23.87  512
13:32:06 $ 23.8672   100
13:18:51 $ 23.8275  100
13:12:45 $ 23.8324   538
13:09:24 $ 23.831  166
13:06:44 $ 23.8375   168
12:53:37 $ 23.8344  1,020
12:49:11 $ 23.83   2,156
12:48:53 $ 23.82  168
12:46:29 $ 23.8425   400
12:46:29 $ 23.8425  100
12:46:29 $ 23.8305   2,200
12:46:29 $ 23.83  133
12:41:03 $ 23.832   200
12:41:02 $ 23.8472  3,764
12:38:36 $ 23.8405   104
12:38:36 $ 23.87  104
12:38:36 $ 23.8401   200
12:38:35 $ 23.841  100
12:38:35 $ 23.8405   300
12:38:35 $ 23.8401  200
12:38:35 $ 23.8401   100
12:38:35 $ 23.84  200
12:35:16 $ 23.8699   150
12:28:50 $ 23.874  1,580
12:12:33 $ 23.88   275
12:10:03 $ 23.8772  100
12:09:33 $ 23.8928   100
12:07:12 $ 23.87  697
12:05:57 $ 23.8675   520
12:03:45 $ 23.90  100
11:54:03 $ 23.9053   300
11:49:51 $ 23.9101  100
11:49:51 $ 23.9101   462