NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares KBW Bank Portfolio ETF (KBWB)

(ETF)
KBWB 
$40.34
*  
0.30
0.74%
Get KBWB Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading KBWB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KBWB

PowerShares KBW Bank Portfolio ETF

NLS Time (ET) NLS Price NLS Share Volume
12:14:11 $ 40.51  194
11:55:59 $ 40.501   385
11:54:28 $ 40.52  2,216
11:52:40 $ 40.5299   1,061
11:49:50 $ 40.5295  100
11:49:50 $ 40.53   100
11:49:22 $ 40.52  200
11:49:21 $ 40.5295   200
11:49:11 $ 40.5299  259
11:38:35 $ 40.555   100
11:34:13 $ 40.54  100
11:27:34 $ 40.551   300
11:27:30 $ 40.5561  200
11:27:30 $ 40.56   150
11:26:22 $ 40.5383  100
11:26:22 $ 40.539   619
11:13:22 $ 40.513  345
11:13:22 $ 40.513   100
11:13:22 $ 40.51  200
11:12:43 $ 40.51   200
11:06:43 $ 40.5399  360
11:03:21 $ 40.522   272
11:01:14 $ 40.5499  100
11:01:03 $ 40.55   300
10:53:38 $ 40.56  300
10:51:36 $ 40.57   100
10:50:00 $ 40.5517  200
10:50:00 $ 40.5599   154
10:48:15 $ 40.56  300
10:39:59 $ 40.49   161
10:38:29 $ 40.51  100
10:36:44 $ 40.50   100
10:35:14 $ 40.49  100
10:32:44 $ 40.48   100
10:30:44 $ 40.47  100
10:27:10 $ 40.49   300
10:04:56 $ 40.477  200
10:04:56 $ 40.478   200
10:04:56 $ 40.478  117
10:00:37 $ 40.4799   157
09:58:46 $ 40.438  100
09:58:46 $ 40.438   100
09:45:51 $ 40.378  100
09:37:45 $ 40.45   100
09:36:20 $ 40.45  111
09:35:15 $ 40.47   700
09:35:15 $ 40.46  100
09:35:15 $ 40.46   100
09:33:34 $ 40.46  200