NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares KBW Bank Portfolio ETF (KBWB)

(ETF)
KBWB 
$37.44
*  
0.249
0.67%
Get KBWB Alerts
*Delayed - data as of Sep. 12, 2014  -  Find a broker to begin trading KBWB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KBWB

PowerShares KBW Bank Portfolio ETF
NLS Time (ET) NLS Price NLS Share Volume
14:50:09 $ 37.41  500
14:48:39 $ 37.39   500
14:48:09 $ 37.40  400
14:47:39 $ 37.41   500
14:47:09 $ 37.41  500
14:46:39 $ 37.41   500
14:46:09 $ 37.39  500
14:45:09 $ 37.39   400
14:44:09 $ 37.37  500
14:42:39 $ 37.35   400
14:42:09 $ 37.36  500
14:40:39 $ 37.39   500
14:39:39 $ 37.39  400
14:39:09 $ 37.41   500
14:38:39 $ 37.41  500
14:38:09 $ 37.40   500
14:37:39 $ 37.41  500
14:36:39 $ 37.41   400
14:35:09 $ 37.42  500
14:34:39 $ 37.41   500
14:33:39 $ 37.42  400
14:32:08 $ 37.43   500
14:31:39 $ 37.42  500
14:30:08 $ 37.39   500
14:28:38 $ 37.42  500
14:26:38 $ 37.43   300
14:25:08 $ 37.44  400
14:24:08 $ 37.45   100
14:24:08 $ 37.45  400
14:22:08 $ 37.45   400
14:21:38 $ 37.45  500
14:21:08 $ 37.45   500
14:20:08 $ 37.44  500
14:15:32 $ 37.4801   150
14:10:13 $ 37.45  125
14:06:06 $ 37.3902   187
13:26:37 $ 37.32  100
12:21:29 $ 37.4483   370
12:12:26 $ 37.44  100
12:12:26 $ 37.44   100
12:06:45 $ 37.44  100
12:03:40 $ 37.4398   600
11:30:45 $ 37.52  100
11:30:45 $ 37.52   100
11:23:11 $ 37.518  200
11:01:36 $ 37.579   500
10:59:30 $ 37.58  700
10:59:29 $ 37.5778   200
10:58:59 $ 37.58  400
10:58:16 $ 37.5867   200