NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares KBW Bank Portfolio ETF (KBWB)

(ETF)
KBWB 
$36.52
*  
0.02
0.05%
Get KBWB Alerts
*Delayed - data as of Jul. 29, 2014 15:35 ET  -  Find a broker to begin trading KBWB now


Community Rating:
View:    KBWB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KBWB

PowerShares KBW Bank Portfolio ETF
NLS Time (ET) NLS Price NLS Share Volume
15:49:05 $ 36.4477  305
15:13:22 $ 36.52   144
15:10:09 $ 36.5264  174
14:36:18 $ 36.5389   104
11:09:23 $ 36.5002  200
11:09:23 $ 36.4901   200
11:09:16 $ 36.53  200
11:09:16 $ 36.50   200
10:00:11 $ 36.59  100
09:59:30 $ 36.59   100