NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares KBW Bank Portfolio ETF (KBWB)

(ETF)
KBWB 
$35.91
*  
0.18
 negative 
0.5%
Get KBWB Alerts
*Delayed - data as of Apr. 23, 2014 


Community Rating:
View:    KBWB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KBWB

PowerShares KBW Bank Portfolio ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 35.86  69
15:59:50 $ 35.91   650
15:59:50 $ 35.91  100
15:13:36 $ 35.8601   1,800
14:08:16 $ 35.81  137
14:04:12 $ 35.83   102
14:03:28 $ 35.82  102
13:47:58 $ 35.78   102
13:28:05 $ 35.82  100
12:46:46 $ 35.7956   100
12:25:04 $ 35.71  100
12:25:04 $ 35.71   200
12:17:01 $ 35.7199  900
12:17:01 $ 35.7199   400
12:17:01 $ 35.7199  800
12:17:01 $ 35.7199   700
12:17:00 $ 35.72  800
12:01:43 $ 35.72   600
12:01:43 $ 35.72  700
12:01:43 $ 35.72   1,100
12:01:43 $ 35.72  6,000
11:19:46 $ 35.69   570
11:19:46 $ 35.70  570
11:09:53 $ 35.78   100
11:09:53 $ 35.78  3,375
10:00:01 $ 35.82   400
09:55:12 $ 35.8201  135
09:42:11 $ 35.83   100
09:42:08 $ 35.828  300