NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares KBW Bank Portfolio ETF (KBWB)

(ETF)
KBWB 
$35.9
*  
0.48
1.36%
Get KBWB Alerts
*Delayed - data as of May 24, 2016 10:04 ET  -  Find a broker to begin trading KBWB now


Community Rating:
View:    KBWB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KBWB

PowerShares KBW Bank Portfolio ETF

NLS Time (ET) NLS Price NLS Share Volume
10:07:20 $ 35.99  100
09:58:00 $ 35.9117   800
09:53:59 $ 35.8515  800
09:49:57 $ 35.85   100
09:48:37 $ 35.8367  800
09:46:31 $ 35.85   400
09:40:41 $ 35.7036  250
09:30:32 $ 35.74   100
09:30:28 $ 35.88  150
09:30:28 $ 35.75   400