NASDAQ Last Sale (NLS) Intraday Trade History:
KBR, Inc. (KBR)

KBR 
$17.14
*  
0.14
0.81%
Get KBR Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading KBR now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KBR

KBR, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:01:57 $ 17.145  100
16:01:57 $ 17.145   100
16:01:57 $ 17.145  100
16:01:56 $ 17.145   100
16:01:56 $ 17.145  100
16:01:56 $ 17.145   100
16:01:54 $ 17.15  100
16:01:54 $ 17.145   100
16:01:51 $ 17.145  100
16:01:49 $ 17.15   100
16:01:49 $ 17.15  200
16:01:49 $ 17.15   100
16:01:49 $ 17.15  100
16:01:49 $ 17.15   100
16:01:47 $ 17.145  100
16:01:47 $ 17.14   100
16:01:47 $ 17.14  100
16:01:47 $ 17.14   100
16:01:47 $ 17.13  100
16:01:47 $ 17.13   100
16:01:47 $ 17.13  100
16:01:35 $ 17.13   274
16:01:35 $ 17.13  100
16:01:35 $ 17.13   100
16:01:35 $ 17.13  100
16:01:35 $ 17.13   100
16:01:35 $ 17.13  206
15:59:59 $ 17.15   100
15:59:57 $ 17.15  156
15:59:55 $ 17.15   100
15:59:55 $ 17.15  100
15:59:52 $ 17.15   102
15:59:52 $ 17.14  100
15:59:52 $ 17.145   100
15:59:52 $ 17.15  359
15:59:49 $ 17.14   137
15:59:49 $ 17.14  100
15:59:48 $ 17.145   100
15:59:45 $ 17.145  100
15:59:45 $ 17.145   100
15:59:44 $ 17.145  200
15:59:44 $ 17.145   100
15:59:40 $ 17.15  156
15:59:37 $ 17.145   100
15:59:35 $ 17.145  100
15:59:33 $ 17.15   500
15:59:31 $ 17.145  100
15:59:30 $ 17.145   100
15:59:29 $ 17.145  100
15:59:24 $ 17.145   100