NASDAQ Last Sale (NLS) Intraday Trade History:
KBR, Inc. (KBR)

KBR 
$18.83
*  
0.28
1.47%
Get KBR Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading KBR now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KBR

KBR, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 18.83  200
15:59:57 $ 18.84   200
15:59:57 $ 18.84  600
15:59:57 $ 18.84   100
15:59:57 $ 18.83  100
15:59:57 $ 18.85   700
15:59:57 $ 18.83  1,800
15:59:57 $ 18.83   100
15:59:57 $ 18.83  100
15:59:57 $ 18.83   100
15:59:57 $ 18.83  300
15:59:57 $ 18.83   100
15:59:57 $ 18.83  400
15:59:57 $ 18.83   2,300
15:59:57 $ 18.83  500
15:59:57 $ 18.83   200
15:59:57 $ 18.84  400
15:59:57 $ 18.84   400
15:59:57 $ 18.84  2,300
15:59:57 $ 18.84   4,800
15:59:57 $ 18.84  100
15:59:57 $ 18.84   100
15:59:57 $ 18.84  100
15:59:57 $ 18.85   1,200
15:59:57 $ 18.85  4,200
15:59:57 $ 18.85   1,400
15:59:57 $ 18.85  100
15:59:55 $ 18.86   100
15:59:55 $ 18.86  100
15:59:55 $ 18.855   200
15:59:55 $ 18.855  101
15:59:55 $ 18.85   326
15:59:55 $ 18.855  200
15:59:55 $ 18.855   100
15:59:53 $ 18.855  200
15:59:53 $ 18.855   150
15:59:53 $ 18.855  100
15:59:53 $ 18.855   200
15:59:52 $ 18.85  100
15:59:51 $ 18.85   100
15:59:50 $ 18.85  200
15:59:50 $ 18.85   100
15:59:50 $ 18.85  100
15:59:50 $ 18.85   100
15:59:49 $ 18.85  100
15:59:48 $ 18.85   200
15:59:48 $ 18.86  100
15:59:48 $ 18.86   200
15:59:48 $ 18.86  100
15:59:48 $ 18.86   500