KBIO

NASDAQ Last Sale (NLS) Intraday Trade History:
KaloBios Pharmaceuticals, Inc. (KBIO)

$0.4992
*  
0.0147
3.03%
Get KBIO Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading KBIO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KaloBios Pharmaceuticals, Inc.

KaloBios Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:02 $ .505  6,907
16:03:02 $ .4999   1,000
15:59:50 $ .4992  200
15:59:40 $ .5034   100
15:59:05 $ .5034  200
15:58:54 $ .5041   500
15:58:51 $ .5032  100
15:58:51 $ .5032   100
15:58:50 $ .5031  500
15:58:50 $ .4999   100
15:58:42 $ .4999  100
15:58:18 $ .4999   100
15:57:52 $ .4999  100
15:57:37 $ .4999   300
15:57:20 $ .4999  100
15:57:04 $ .4999   300
15:56:30 $ .4999  100
15:56:06 $ .4999   300
15:55:28 $ .4999  300
15:54:52 $ .4999   300
15:54:11 $ .4999  400
15:53:43 $ .4999   200
15:51:49 $ .4999  400
15:48:44 $ .4999   100
15:48:28 $ .4999  9,883
15:48:10 $ .4951   200
15:47:21 $ .4951  200
15:44:52 $ .4952   425
15:42:54 $ .4957  100
15:38:25 $ .4951   100
15:28:57 $ .4952  100
15:26:35 $ .4952   100
15:24:56 $ .4958  100
15:23:46 $ .4952   300
15:20:29 $ .4982  100
15:15:41 $ .495   100
15:14:53 $ .4988  1,000
15:14:19 $ .4975   100
15:06:49 $ .4987  3,900
15:06:40 $ .4951   100
15:05:22 $ .4987  1,000
15:04:37 $ .4956   100
15:02:43 $ .4956  200
15:01:56 $ .4956   200
14:55:58 $ .4956  200
14:53:28 $ .4956   200
14:52:57 $ .4951  1,400
14:48:51 $ .4989   4,900
14:44:25 $ .495  3,850
13:15:02 $ .495   250