KBIO

NASDAQ Last Sale (NLS) Intraday Trade History:
KaloBios Pharmaceuticals, Inc. (KBIO)

$2.44
*  
0.18
 negative 
6.87%
Get KBIO Alerts
*Delayed - data as of Apr. 23, 2014 13:38 ET 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    KBIO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KaloBios Pharmaceuticals, Inc.

KaloBios Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:51:12 $ 2.43  100
13:51:12 $ 2.43   1,300
13:51:12 $ 2.43  200
13:51:12 $ 2.43   100
13:47:55 $ 2.44  100
13:47:32 $ 2.44   300
13:47:32 $ 2.44  100
13:47:20 $ 2.44   100
13:43:44 $ 2.44  100
13:43:31 $ 2.4401   300
13:43:31 $ 2.4401  200
13:43:31 $ 2.44   700
13:43:18 $ 2.45  200
13:43:18 $ 2.45   100
13:43:18 $ 2.45  100
13:43:18 $ 2.45   100
13:43:18 $ 2.45  200
13:43:18 $ 2.4501   100
13:43:18 $ 2.45  200
13:42:54 $ 2.45   100
13:42:54 $ 2.45  100
13:41:49 $ 2.45   100
13:37:23 $ 2.4489  300
13:37:23 $ 2.4489   1,700
13:32:37 $ 2.4473  1,100
13:29:04 $ 2.44   100
13:23:49 $ 2.441  100
13:06:19 $ 2.44   100
13:06:19 $ 2.44  100
13:06:19 $ 2.44   100
13:06:19 $ 2.44  100
13:04:25 $ 2.431   100
13:04:25 $ 2.431  100
13:02:02 $ 2.43   100
12:54:11 $ 2.43  100
12:52:10 $ 2.4399   2,000
12:47:34 $ 2.43  100
12:40:18 $ 2.4451   100
12:40:18 $ 2.4305  1,200
12:40:18 $ 2.44   600
12:40:18 $ 2.4401  400
12:40:18 $ 2.4401   300
12:40:18 $ 2.44  400
12:40:18 $ 2.44   300
12:40:17 $ 2.45  100
12:40:17 $ 2.45   100
12:40:17 $ 2.45  100
12:40:17 $ 2.45   100
12:40:17 $ 2.45  100
12:40:17 $ 2.45   100