Home > Quotes > KBH > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
KB Home (KBH)

KBH 
$24.08
*  
0.20
  negative  
0.84%
Get KBH Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KBH
KB Home
 
NLS Time (ET) NLS Price NLS Share Volume
15:59:22  $ 24.09  100
15:59:22  $ 24.09   200
15:59:22  $ 24.09  100
15:59:21  $ 24.08   100
15:59:20  $ 24.09  500
15:59:20  $ 24.09   100
15:59:20  $ 24.09  100
15:59:20  $ 24.09   200
15:59:20  $ 24.0875  100
15:59:20  $ 24.09   100
15:59:20  $ 24.0875  100
15:59:18  $ 24.08   100
15:59:16  $ 24.09  200
15:59:13  $ 24.082   150
15:59:12  $ 24.09  100
15:59:12  $ 24.09   200
15:59:09  $ 24.089  300
15:59:08  $ 24.08   200
15:59:08  $ 24.08  100
15:59:08  $ 24.081   200
15:59:08  $ 24.085  4,700
15:59:07  $ 24.0835   300
15:59:07  $ 24.0835  100
15:59:07  $ 24.0835   100
15:59:07  $ 24.0835  100
15:59:07  $ 24.0835   200
15:59:07  $ 24.0835  100
15:59:07  $ 24.0835   100
15:59:05  $ 24.09  100
15:59:05  $ 24.09   200
15:59:02  $ 24.08  100
15:59:02  $ 24.085   100
15:59:01  $ 24.09  110
15:58:59  $ 24.09   100
15:58:58  $ 24.09  100
15:58:57  $ 24.09   100
15:58:57  $ 24.09  100
15:58:56  $ 24.08   100
15:58:56  $ 24.082  1,000
15:58:51  $ 24.09   100
15:58:51  $ 24.09  100
15:58:49  $ 24.085   164
15:58:47  $ 24.085  100
15:58:47  $ 24.09   100
15:58:47  $ 24.09  100
15:58:47  $ 24.0875   282
15:58:47  $ 24.0875  518
15:58:47  $ 24.085   100
15:58:47  $ 24.085  100
15:58:46  $ 24.085   100