NASDAQ Last Sale (NLS) Intraday Trade History:
KB Home (KBH)

KBH 
$13.95
*  
0.01
0.07%
Get KBH Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading KBH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KBH

KB Home
NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 13.955  100
16:00:04 $ 13.95   100
16:00:04 $ 13.955  385
16:00:04 $ 13.955   100
16:00:04 $ 13.955  100
16:00:03 $ 13.955   238
15:59:59 $ 13.955  300
15:59:59 $ 13.96   200
15:59:59 $ 13.96  332
15:59:59 $ 13.96   100
15:59:59 $ 13.96  177
15:59:59 $ 13.96   100
15:59:59 $ 13.96  200
15:59:59 $ 13.96   100
15:59:59 $ 13.96  404
15:59:59 $ 13.96   596
15:59:59 $ 13.96  296
15:59:59 $ 13.96   108
15:59:59 $ 13.96  100
15:59:58 $ 13.96   100
15:59:58 $ 13.96  196
15:59:57 $ 13.955   100
15:59:57 $ 13.96  104
15:59:57 $ 13.96   296
15:59:57 $ 13.96  106
15:59:57 $ 13.96   294
15:59:57 $ 13.96  100
15:59:55 $ 13.96   338
15:59:55 $ 13.96  106
15:59:54 $ 13.965   100
15:59:54 $ 13.965  200
15:59:53 $ 13.96   100
15:59:53 $ 13.96  106
15:59:53 $ 13.96   100
15:59:53 $ 13.96  300
15:59:52 $ 13.96   300
15:59:52 $ 13.96  100
15:59:52 $ 13.96   100
15:59:52 $ 13.96  159
15:59:52 $ 13.96   100
15:59:52 $ 13.96  2,124
15:59:52 $ 13.96   100
15:59:52 $ 13.96  100
15:59:52 $ 13.96   100
15:59:52 $ 13.96  100
15:59:52 $ 13.96   100
15:59:52 $ 13.96  200
15:59:52 $ 13.95   100
15:59:51 $ 13.95  200
15:59:51 $ 13.95   800