NASDAQ Last Sale (NLS) Intraday Trade History:
KB Home (KBH)

KBH 
$15.39
*  
0.17
1.12%
Get KBH Alerts
*Delayed - data as of Jul. 28, 2015 14:03 ET  -  Find a broker to begin trading KBH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    KBH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KBH

KB Home

NLS Time (ET) NLS Price NLS Share Volume
14:23:14 $ 15.435  100
14:21:56 $ 15.43   100
14:21:54 $ 15.44  100
14:21:54 $ 15.425   100
14:21:54 $ 15.43  100
14:21:39 $ 15.42   100
14:21:39 $ 15.42  100
14:21:39 $ 15.42   100
14:21:39 $ 15.42  100
14:21:39 $ 15.42   100
14:21:39 $ 15.42  100
14:21:39 $ 15.42   100
14:21:14 $ 15.42  100
14:21:14 $ 15.42   100
14:21:14 $ 15.42  100
14:21:14 $ 15.42   100
14:20:03 $ 15.42  100
14:20:01 $ 15.4159   100
14:20:01 $ 15.4157  300
14:20:01 $ 15.41   100
14:19:51 $ 15.42  100
14:19:22 $ 15.42   100
14:18:58 $ 15.425  100
14:18:09 $ 15.43   100
14:17:41 $ 15.43  100
14:17:41 $ 15.43   100
14:17:41 $ 15.43  100
14:17:41 $ 15.42   583
14:17:40 $ 15.41  100
14:17:40 $ 15.41   100
14:17:40 $ 15.41  200
14:17:40 $ 15.41   100
14:17:40 $ 15.41  100
14:17:40 $ 15.41   100
14:17:40 $ 15.42  100
14:17:40 $ 15.42   1,130
14:17:40 $ 15.42  300
14:17:40 $ 15.42   100
14:17:40 $ 15.42  100
14:17:39 $ 15.40   197
14:17:39 $ 15.40  100
14:17:39 $ 15.40   100
14:17:39 $ 15.40  100
14:17:37 $ 15.41   100
14:17:37 $ 15.41  100
14:17:37 $ 15.41   100
14:17:14 $ 15.425  100
14:17:05 $ 15.42   100
14:17:05 $ 15.42  100
14:17:05 $ 15.42   100