KB Home (KBH) Option Chain

KBH 
$16.37
*  
0.28
 negative 
1.68%
Get KBH Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


KBH Options:  Type:
Apr 14 | May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for KB Home ( KBH)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 11, 2014 1.50 0 0 KBH 15.00 Apr 11, 2014 0
Apr 11, 2014 1.38 0 KBH 15.50 Apr 11, 2014 0
Apr 11, 2014 1.00 0 0 KBH 16.00 Apr 11, 2014 0
Apr 11, 2014 0.18 0 0 KBH 16.50 Apr 11, 2014 0.12 0 162
Apr 11, 2014 0.15 0 339 KBH 17.00 Apr 11, 2014 0.50 0 0
Apr 11, 2014 0.02 0 281 KBH 17.50 Apr 11, 2014 0.83 0 0
Apr 11, 2014 0.01 0 319 KBH 18.00 Apr 11, 2014 1.21 0 0
Apr 19, 2014 1.60 0.09 1.29 1.38 1 561 KBH 15.00 Apr 19, 2014 0.01 0.02 0 2106
Apr 19, 2014 0.83 0.79 0.96 0 1 KBH 15.50 Apr 19, 2014 0.06 0.03 0 8
Apr 19, 2014 0.42 -0.23 0.34 0.38 8 1425 KBH 16.00 Apr 19, 2014 0.01 -0.02 0.01 47 5984
Apr 19, 2014 0.08 -0.07 0.01 11 159 KBH 16.50 Apr 19, 2014 0.06 -0.04 0.12 0.19 30 214
Apr 19, 2014 0.01 -0.01 0.01 1 11449 KBH 17.00 Apr 19, 2014 0.68 0.25 0.62 0.68 44 5173
Apr 19, 2014 0.05 0.02 0 73 KBH 17.50 Apr 19, 2014 0.37 1.08 1.19 0 24
Apr 19, 2014 0.01 0.01 2 6003 KBH 18.00 Apr 19, 2014 1.55 0.15 1.61 1.69 10 2522
Apr 25, 2014 1.31 1.61 0 KBH 15.00 Apr 25, 2014 0.04 0
Apr 25, 2014 0.87 0.94 0 KBH 15.50 Apr 25, 2014 0.04 0.07 0
Apr 25, 2014 0.54 0.49 0.54 40 KBH 16.00 Apr 25, 2014 0.16 0.15 0.18 10
Apr 25, 2014 0.27 0.22 0.26 7 KBH 16.50 Apr 25, 2014 0.37 0.37 0.40 1
Apr 25, 2014 0.10 0.08 0.11 10 KBH 17.00 Apr 25, 2014 0.64 0.71 0.77 39
Apr 25, 2014 0.02 0.06 0 KBH 17.50 Apr 25, 2014 1.08 1.21 0
Apr 25, 2014 0.03 0 KBH 18.00 Apr 25, 2014 1.58 1.69 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.