KB Home Competitors

KBH 
$16.4
*  
0.49
3.08%
Get KBH Alerts
*Delayed - data as of Dec. 18, 2014 13:01 ET  -  Find a broker to begin trading KBH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    KBH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Homebuilding

KB Home
CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Xinyuan Real Estate Co Ltd
XIN: NYSE
$ 2.32 0.06 ▲ 52,687 $ 2.33
$ 2.30
$ 5.53
$ 2.20
3.93 101,780,720
Lyon William Homes
WLH: NYSE
$ 19.05 0.61 ▲ 171,687 $ 19.05
$ 18.38
$ 31.77
$ 17.71
4.27 522,560,550
Winnebago Industries, Inc.
WGO: NYSE
$ 21.83 -2.02 ▼ 1,319,634 $ 22.16
$ 20.87
$ 31.92
$ 20.25
13.23 593,317,570
WCI Communities, Inc.
WCIC: NYSE
$ 19.17 0.32 ▲ 27,590 $ 19.25
$ 18.95
$ 21.28
$ 17.08
3.48 497,883,240
UCP, Inc.
UCP: NYSE
$ 10.82 -0.11 ▼ 5,547 $ 11
$ 10.79
$ 17.10
$ 10.20
NE 85,716,040
Tri Pointe Homes, Inc.
TPH: NYSE
$ 14.65 0.24 ▲ 618,377 $ 14.66
$ 14.42
$ 20.11
$ 12.59
22.2 2,363,616,350
Toll Brothers Inc.
TOL: NYSE
$ 32.42 0.56 ▲ 2,040,751 $ 32.45
$ 31.83
$ 39.95
$ 28.92
17.62 5,767,939,460
Taylor Morrison Home Corporation
TMHC: NYSE
$ 18.07 0.11 ▲ 160,512 $ 18.15
$ 17.785
$ 26.37
$ 14.96
8.56 597,394,200
Thor Industries, Inc.
THO: NYSE
$ 55.26 1.10 ▲ 209,448 $ 55.31
$ 53.28
$ 64.71
$ 48.24
16.69 2,950,276,140
Stratus Properties, Inc.
STRS: NASDAQ-GS
$ 13.84 unch n/a
n/a
$ 17.93
$ 13.251
NE 111,121,360
Standard Pacific Corp
SPF: NYSE
$ 7.20 0.14 ▲ 884,606 $ 7.21
$ 7.02
$ 9.20
$ 6.86
13.58 2,016,547,200
Skyline Corporation
SKY: AMEX
$ 3.5184 0.12 ▲ 1,201 $ 3.5502
$ 3.4101
$ 6.72
$ 2.50
NE 29,522,894
Ryland Group, Inc. (The)
RYL: NYSE
$ 37.61 0.51 ▲ 237,330 $ 37.79
$ 36.91
$ 46.67
$ 30.33
12.09 1,734,272,320
PulteGroup, Inc.
PHM: NYSE
$ 20.86 0.39 ▲ 1,824,814 $ 20.887
$ 20.42
$ 22.03
$ 16.56
16.82 7,734,220,480
New Home Company Inc. (The)
NWHM: NYSE
$ 14.11 -0.13 ▼ 6,723 $ 14.17
$ 13.88
$ 15.96
$ 11.26
NE 232,095,390
NVR, Inc.
NVR: NYSE
$ 1,200.04 1.70 ▲ 15,759 $ 1,205
$ 1,171.66
$ 1,284.50
$ 970.84
19.3 4,915,363,840
Meritage Corporation
MTH: NYSE
$ 35.015 0.52 ▲ 307,836 $ 35.16
$ 34.08
$ 50.28
$ 32.40
10.15 1,369,961,875
M/I Homes, Inc.
MHO: NYSE
$ 22.09 0.38 ▲ 94,563 $ 22.20
$ 21.69
$ 26.30
$ 18.73
12.48 540,630,660
M.D.C. Holdings, Inc.
MDC: NYSE
$ 25.7703 0.36 ▲ 237,282 $ 25.91
$ 25.18
$ 32.68
$ 23.67
16.01 1,258,028,735
LGI Homes, Inc.
LGIH: NASDAQ-GS
$ 14.98 0.53 ▲ 36,820 $ 14.98
$ 14.50
$ 22.21
$ 13.50
NE 311,029,740
Lennar Corporation
LEN: NYSE
$ 43.37 0.26 ▲ 1,492,016 $ 43.79
$ 42.73
$ 48
$ 35.57
17.56 7,543,864,540
KB Home
KBH: NYSE
$ 16.40 0.49 ▲ 1,209,287 $ 16.40
$ 15.93
$ 20.78
$ 13.75
16.73 1,505,618,400
St. Joe Company (The)
JOE: NYSE
$ 17.93 0.10 ▲ 131,395 $ 18.062
$ 17.82
$ 26.6408
$ 17.30
3.96 1,654,992,790
IRSA Inversiones Y Representaciones S.A.
IRS: NYSE
$ 15.27 unch 16,350 $ 15.711
$ 15.12
$ 18.195
$ 9.09
NE 542,924,850
Installed Building Products, Inc.
IBP: NYSE
$ 18.30 0.21 ▲ 18,312 $ 18.435
$ 17.90
$ 18.41
$ 10.82
NE 582,653,700