KB Home Competitors

KBH 
$15.98
*  
0.02
0.13%
Get KBH Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading KBH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Homebuilding

KB Home

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Xinyuan Real Estate Co Ltd
XIN: NYSE
$ 2.76 0.02 ▲ 60,300 $ 2.78
$ 2.70
$ 4.17
$ 2
4.76 125,191
Lyon William Homes
WLH: NYSE
$ 23.86 -0.09 ▼ 212,921 $ 24.50
$ 23.76
$ 26.82
$ 17.03
19.09 659,419
Winnebago Industries, Inc.
WGO: NYSE
$ 22.33 0.57 ▲ 305,816 $ 22.35
$ 21.63
$ 26.44
$ 18.82
14.13 601,436
WCI Communities, Inc.
WCIC: NYSE
$ 25.24 1.12 ▲ 473,877 $ 25.25
$ 23.74
$ 26.02
$ 17.08
21.39 658,890
Univar Inc.
UNVR: NYSE
$ 23.90 -0.04 ▼ 296,153 $ 24.23
$ 23.77
$ 27.75
$ 21.41
NE 189,575
UCP, Inc.
UCP: NYSE
$ 7.52 0.08 ▲ 12,287 $ 7.545
$ 7.44
$ 13.84
$ 6.90
NE 59,649
TRI Pointe Group, Inc.
TPH: NYSE
$ 14.80 0.15 ▲ 1,043,519 $ 15.01
$ 14.62
$ 16.57
$ 12.59
24.26 2,392,331
Toll Brothers Inc.
TOL: NYSE
$ 38.92 0.03 ▲ 1,875,020 $ 39.42
$ 38.59
$ 40.33
$ 28.92
18.99 6,853,929
Taylor Morrison Home Corporation
TMHC: NYSE
$ 19.25 0.03 ▲ 571,633 $ 19.63
$ 19.09
$ 21.40
$ 14.96
7.35 636,675
Thor Industries, Inc.
THO: NYSE
$ 55.88 0.28 ▲ 267,216 $ 56.13
$ 55.30
$ 64.65
$ 49.031
15.14 2,927,833
Stratus Properties, Inc.
STRS: NASDAQ-GS
$ 15.10 -0.11 ▼ 500 $ 15.10
$ 15.10
$ 16.48
$ 11.01
NE 121,721
Standard Pacific Corp
SPF: NYSE
$ 8.99 0.11 ▲ 4,733,771 $ 9.15
$ 8.79
$ 9.21
$ 6.52
17.29 2,475,594
Skyline Corporation
SKY: AMEX
$ 3.2672 0.00 ▼ 8,294 $ 3.27
$ 3.19
$ 4.79
$ 2.50
NE 27,415
Ryland Group, Inc. (The)
RYL: NYSE
$ 45.47 0.79 ▲ 692,939 $ 46.10
$ 44.26
$ 49.663
$ 30.33
13.65 2,127,541
PulteGroup, Inc.
PHM: NYSE
$ 20.72 0.32 ▲ 6,875,967 $ 20.85
$ 20.27
$ 23.36
$ 16.56
15.01 7,309,809
New Home Company Inc. (The)
NWHM: NYSE
$ 16.97 0.57 ▲ 97,481 $ 17.44
$ 16.02
$ 17.97
$ 12.50
35.35 280,260
NVR, Inc.
NVR: NYSE
$ 1,490.04 3.99 ▲ 24,335 $ 1,500
$ 1,471.021
$ 1,488.98
$ 1,050.95
19.85 6,057,013
Meritage Corporation
MTH: NYSE
$ 45.10 0.17 ▲ 564,608 $ 45.33
$ 44.10
$ 49.90
$ 31.69
14.64 1,788,350
M/I Homes, Inc.
MHO: NYSE
$ 25.08 0.24 ▲ 116,838 $ 25.44
$ 24.80
$ 25.61
$ 18.73
16.29 615,789
M.D.C. Holdings, Inc.
MDC: NYSE
$ 29.86 0.29 ▲ 637,739 $ 30.15
$ 29.40
$ 31.23
$ 23.67
24.28 1,458,691
LGI Homes, Inc.
LGIH: NASDAQ-GS
$ 19.54 0.25 ▲ 113,173 $ 19.82
$ 19.25
$ 21.092
$ 12.21
13.57 389,002
Lennar Corporation
LEN.B: NYSE
n/a unch n/a
n/a
$ 45.18
$ 30.06
NE
Lennar Corporation
LEN: NYSE
$ 53.04 0.86 ▲ 3,516,383 $ 53.41
$ 51.81
$ 53.96
$ 35.735
16.89 9,225,618
KB Home
KBH: NYSE
$ 15.98 0.02 ▲ 2,566,453 $ 16.19
$ 15.85
$ 18.10
$ 11.76
1.81 1,470,432
St. Joe Company (The)
JOE: NYSE
$ 16.25 0.18 ▲ 374,358 $ 16.335
$ 16.09
$ 23.70
$ 14.94
812.5 1,499,924