NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P Bank ETF (KBE)

(ETF)
KBE 
$33.67
*  
0.49
1.43%
Get KBE Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading KBE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KBE

SPDR S&P Bank ETF

NLS Time (ET) NLS Price NLS Share Volume
16:04:48 $ 33.665  200
16:04:48 $ 33.66   200
16:04:45 $ 33.665  146
16:04:45 $ 33.66   149
16:04:45 $ 33.66  341
16:04:45 $ 33.66   900
16:04:45 $ 33.66  100
16:04:45 $ 33.66   410
16:04:45 $ 33.66  100
16:04:41 $ 33.67   200
16:04:37 $ 33.665  100
16:04:37 $ 33.67   100
16:04:34 $ 33.66  344
16:04:34 $ 33.66   300
16:04:34 $ 33.66  300
16:04:34 $ 33.66   100
16:04:34 $ 33.66  500
16:04:34 $ 33.66   504
15:59:47 $ 33.67  394
15:59:45 $ 33.669   394
15:59:13 $ 33.67  300
15:59:13 $ 33.67   300
15:59:13 $ 33.67  100
15:59:11 $ 33.67   434
15:59:00 $ 33.665  200
15:59:00 $ 33.66   200
15:58:45 $ 33.66  100
15:58:45 $ 33.66   100
15:58:45 $ 33.665  100
15:58:45 $ 33.66   140
15:57:08 $ 33.67  400
15:57:08 $ 33.67   100
15:57:08 $ 33.67  335
15:57:08 $ 33.67   400
15:57:08 $ 33.67  500
15:57:08 $ 33.67   285
15:56:12 $ 33.6699  445
15:55:53 $ 33.665   100
15:55:01 $ 33.67  694
15:55:01 $ 33.67   100
15:55:01 $ 33.67  300
15:55:01 $ 33.67   117
15:55:01 $ 33.67  200
15:55:01 $ 33.67   100
15:55:01 $ 33.67  600
15:55:01 $ 33.67   189
15:55:01 $ 33.67  400
15:55:01 $ 33.67   100
15:55:01 $ 33.67  100
15:54:35 $ 33.665   100