NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Bank ETF (KBE)

(ETF)
KBE 
$30.67
*  
0.13
0.43%
Get KBE Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading KBE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KBE

SPDR Bank ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 30.68  200
15:59:51 $ 30.68   100
15:59:50 $ 30.67  100
15:59:45 $ 30.67   100
15:59:45 $ 30.67  100
15:59:42 $ 30.67   100
15:59:35 $ 30.68  152
15:59:22 $ 30.67   100
15:59:20 $ 30.67  100
15:59:12 $ 30.68   100
15:59:12 $ 30.68  100
15:59:12 $ 30.68   200
15:59:10 $ 30.68  200
15:59:10 $ 30.68   1,600
15:59:10 $ 30.68  100
15:59:10 $ 30.68   200
15:59:10 $ 30.68  200
15:59:10 $ 30.68   100
15:59:10 $ 30.68  100
15:59:09 $ 30.68   100
15:58:57 $ 30.675  100
15:58:43 $ 30.67   100
15:58:42 $ 30.67  100
15:58:40 $ 30.67   100
15:58:37 $ 30.685  100
15:58:37 $ 30.68   220
15:58:37 $ 30.68  100
15:58:37 $ 30.68   100
15:58:37 $ 30.68  260
15:58:37 $ 30.68   200
15:58:37 $ 30.68  100
15:58:37 $ 30.68   100
15:58:31 $ 30.685  100
15:58:30 $ 30.685   100
15:58:26 $ 30.6825  100
15:58:26 $ 30.685   100
15:58:23 $ 30.685  100
15:58:23 $ 30.685   200
15:58:23 $ 30.685  300
15:58:19 $ 30.685   100
15:58:13 $ 30.68  617
15:57:50 $ 30.68   100
15:57:50 $ 30.68  100
15:57:50 $ 30.68   200
15:57:41 $ 30.68  100
15:57:40 $ 30.68   100
15:57:31 $ 30.68  100
15:57:31 $ 30.68   100
15:57:26 $ 30.68  100
15:57:22 $ 30.68   100