NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Bank ETF (KBE)

(ETF)
KBE 
$33.659
*  
0.499
1.5%
Get KBE Alerts
*Delayed - data as of Sep. 18, 2014 12:57 ET  -  Find a broker to begin trading KBE now


Community Rating:
View:    KBE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KBE

SPDR Bank ETF
NLS Time (ET) NLS Price NLS Share Volume
13:16:50 $ 33.66  100
13:15:38 $ 33.66   100
13:15:13 $ 33.65  100
13:15:13 $ 33.65   200
13:15:13 $ 33.65  715
13:13:56 $ 33.6524   434
13:13:33 $ 33.65  100
13:13:33 $ 33.65   100
13:13:29 $ 33.65  100
13:13:29 $ 33.65   100
13:12:53 $ 33.659  100
13:12:31 $ 33.659   100
13:12:15 $ 33.659  100
13:11:12 $ 33.659   100
13:10:38 $ 33.655  100
13:10:16 $ 33.66   900
13:10:01 $ 33.65  100
13:10:01 $ 33.65   100
13:10:01 $ 33.65  119
13:09:31 $ 33.65   200
13:09:31 $ 33.65  200
13:09:31 $ 33.65   100
13:06:20 $ 33.66  100
13:04:54 $ 33.66   100
13:04:51 $ 33.66  100
13:04:22 $ 33.669   100
13:04:20 $ 33.6672  300
13:03:51 $ 33.669   100
13:03:27 $ 33.66  130
13:02:44 $ 33.6647   300
13:02:43 $ 33.669  100
12:58:30 $ 33.66   200
12:58:22 $ 33.66  100
12:58:22 $ 33.66   100
12:58:22 $ 33.66  329
12:58:22 $ 33.66   100
12:58:22 $ 33.66  100
12:58:22 $ 33.66   100
12:58:22 $ 33.66  555
12:58:22 $ 33.66   100
12:58:03 $ 33.659  100
12:56:58 $ 33.659   100
12:56:12 $ 33.659  100
12:55:17 $ 33.66   100
12:55:14 $ 33.66  300
12:55:14 $ 33.659   200
12:53:52 $ 33.6599  400
12:53:21 $ 33.66   100
12:53:17 $ 33.675  100
12:51:24 $ 33.67   300