NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Bank ETF (KBE)

(ETF)
KBE 
$33.36
*  
0.03
0.09%
Get KBE Alerts
*Delayed - data as of Dec. 22, 2014  -  Find a broker to begin trading KBE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KBE

SPDR Bank ETF
NLS Time (ET) NLS Price NLS Share Volume
16:10:53 $ 33.35  96
16:08:54 $ 33.345   100
16:08:54 $ 33.345  100
16:07:20 $ 33.34   100
16:07:20 $ 33.34  100
15:59:59 $ 33.35   100
15:59:59 $ 33.35  200
15:59:53 $ 33.34   100
15:59:39 $ 33.34  109
15:59:39 $ 33.33   103
15:59:23 $ 33.33  102
15:59:09 $ 33.32   100
15:59:06 $ 33.30  100
15:59:06 $ 33.30   100
15:59:06 $ 33.30  100
15:59:06 $ 33.30   200
15:59:06 $ 33.30  100
15:59:06 $ 33.30   100
15:59:04 $ 33.30  100
15:59:04 $ 33.30   1,000
15:59:04 $ 33.30  460
15:59:04 $ 33.305   100
15:59:02 $ 33.30  100
15:59:02 $ 33.30   200
15:59:02 $ 33.30  100
15:59:02 $ 33.30   100
15:59:01 $ 33.31  275
15:59:00 $ 33.3101   152
15:59:00 $ 33.30  100
15:58:59 $ 33.30   300
15:58:59 $ 33.30  300
15:58:59 $ 33.30   100
15:58:59 $ 33.30  200
15:58:59 $ 33.30   100
15:58:59 $ 33.315  100
15:58:58 $ 33.32   200
15:58:55 $ 33.32  860
15:58:55 $ 33.32   140
15:58:55 $ 33.32  100
15:58:29 $ 33.32   100
15:58:20 $ 33.32  100
15:58:19 $ 33.32   100
15:58:18 $ 33.32  100
15:58:16 $ 33.32   100
15:58:15 $ 33.32  100
15:58:15 $ 33.32   100
15:58:14 $ 33.32  100
15:58:13 $ 33.32   100
15:58:13 $ 33.32  110
15:58:13 $ 33.32   100