NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P Bank ETF (KBE)

(ETF)
KBE 
$35.01
*  
0.12
0.34%
Get KBE Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading KBE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KBE

SPDR S&P Bank ETF

NLS Time (ET) NLS Price NLS Share Volume
16:03:56 $ 35.005  100
16:03:56 $ 35.005   200
16:03:56 $ 35.005  200
16:03:55 $ 35.005   200
16:03:55 $ 35  300
16:03:53 $ 35.005   200
16:03:52 $ 35.01  306
16:03:51 $ 35.01   309
16:03:48 $ 35.02  500
16:00:21 $ 35.04   400
16:00:21 $ 35.04  100
16:00:21 $ 35.04   100
15:59:56 $ 35.01  100
15:59:55 $ 35.005   100
15:59:54 $ 35.005  150
15:59:48 $ 35.005   150
15:59:45 $ 35  200
15:59:17 $ 35.01   100
15:59:09 $ 35.01  100
15:59:06 $ 35.01   280
15:58:10 $ 35.01  200
15:58:09 $ 35.01   100
15:58:09 $ 35.01  300
15:57:04 $ 35.01   100
15:56:51 $ 35.01  150
15:56:51 $ 35.01   150
15:55:05 $ 35.02  100
15:55:05 $ 35.02   300
15:55:02 $ 35.02  100
15:55:02 $ 35.02   200
15:55:01 $ 35.0284  100
15:55:00 $ 35.02   400
15:54:21 $ 35.05  100
15:53:23 $ 35.0238   300
15:50:45 $ 35.03  100
15:47:39 $ 35.05   100
15:47:36 $ 35.05  200
15:46:48 $ 35.05   300
15:46:48 $ 35.05  1,300
15:46:48 $ 35.05   200
15:46:48 $ 35.05  100
15:46:47 $ 35.06   100
15:46:47 $ 35.06  200
15:46:47 $ 35.06   200
15:46:47 $ 35.06  600
15:46:47 $ 35.06   2,100
15:46:47 $ 35.06  400
15:46:47 $ 35.06   400
15:46:44 $ 35.06  100
15:46:43 $ 35.06   100