NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P Bank ETF (KBE)

(ETF)
KBE 
$35.73
*  
0.41
1.13%
Get KBE Alerts
*Delayed - data as of Jul. 7, 2015  -  Find a broker to begin trading KBE now


Community Rating:
View:    KBE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KBE

SPDR S&P Bank ETF

NLS Time (ET) NLS Price NLS Share Volume
16:46:56 $ 35.72  681
16:46:54 $ 35.715   100
16:46:54 $ 35.715  100
16:46:53 $ 35.70   500
16:46:53 $ 35.70  100
16:46:53 $ 35.70   200
16:46:53 $ 35.70  200
16:46:53 $ 35.71   100
16:46:53 $ 35.70  400
16:46:52 $ 35.70   100
16:46:52 $ 35.70  100
16:46:51 $ 35.71   100
16:46:51 $ 35.71  100
16:46:51 $ 35.71   100
16:46:51 $ 35.71  100
16:46:51 $ 35.71   100
16:46:51 $ 35.71  100
16:46:50 $ 35.72   100
16:46:50 $ 35.72  100
16:46:49 $ 35.72   100
16:46:48 $ 35.71  100
16:46:48 $ 35.71   100
16:46:48 $ 35.71  300
16:46:48 $ 35.71   600
16:42:34 $ 35.71  100
16:42:33 $ 35.71   100
16:42:33 $ 35.71  200
16:42:33 $ 35.71   100
16:42:26 $ 35.715  100
16:41:10 $ 35.715   100
16:35:04 $ 35.70  100
16:35:04 $ 35.70   100
16:35:04 $ 35.70  1,300
16:31:31 $ 35.68   250
16:31:31 $ 35.68  202
16:31:31 $ 35.68   250
16:30:42 $ 35.68  100
16:30:42 $ 35.68   100
16:27:37 $ 35.68  100
16:25:23 $ 35.68   160
16:24:45 $ 35.68  662
16:24:45 $ 35.68   100
16:24:34 $ 35.68  500
16:24:34 $ 35.68   100
16:24:34 $ 35.68  100
16:24:20 $ 35.675   100
16:24:20 $ 35.675  100
16:24:20 $ 35.68   300
16:23:37 $ 35.68  400
16:23:37 $ 35.675   100