KBALB

NASDAQ Last Sale (NLS) Intraday Trade History:
Kimball International, Inc. (KBALB)

$17.65
*  
0.03
0.17%
Get KBALB Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading KBALB now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Kimball International, Inc.

Kimball International, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:54:02 $ 17.64  100
15:53:45 $ 17.62   100
15:53:45 $ 17.635  300
15:53:45 $ 17.635   300
15:52:26 $ 17.65  200
15:50:29 $ 17.6455   100
15:50:10 $ 17.64  100
15:50:04 $ 17.64   100
15:49:23 $ 17.63  100
15:49:23 $ 17.61   100
15:49:14 $ 17.605  100
15:48:56 $ 17.6099   427
15:48:44 $ 17.61  100
15:48:33 $ 17.61   100
15:48:10 $ 17.60  100
15:48:10 $ 17.605   100
15:47:42 $ 17.60  100
15:47:40 $ 17.60   100
15:47:28 $ 17.601  100
15:47:28 $ 17.60   100
15:47:28 $ 17.60  400
15:47:23 $ 17.60   100
15:47:23 $ 17.60  100
15:47:23 $ 17.60   100
15:47:23 $ 17.60  100
15:47:23 $ 17.60   100
15:47:22 $ 17.60  100
15:46:43 $ 17.60   100
15:45:55 $ 17.60  100
15:45:27 $ 17.61   100
15:44:49 $ 17.62  100
15:44:06 $ 17.60   200
15:44:06 $ 17.60  100
15:44:04 $ 17.60   100
15:44:04 $ 17.60  100
15:41:41 $ 17.61   100
15:41:12 $ 17.61  300
15:41:06 $ 17.615   100
15:41:04 $ 17.62  100
15:41:03 $ 17.62   100
15:38:44 $ 17.64  100
15:36:59 $ 17.61   100
15:36:59 $ 17.61  100
15:36:59 $ 17.61   100
15:36:48 $ 17.60  100
15:33:24 $ 17.60   100
15:33:24 $ 17.60  315
15:33:24 $ 17.60   100
15:33:11 $ 17.61  100
15:31:08 $ 17.61   100