Home > Quotes > KBALB > NLS Trade Reporting
KBALB

NASDAQ Last Sale (NLS) Intraday Trade History:
Kimball International, Inc. (KBALB)

$9.56
*  
0.06
  negative  
0.63%
Get KBALB Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Kimball International, Inc.
Kimball International, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
15:40:13  $ 9.54  100
15:39:31  $ 9.53   100
15:39:31  $ 9.53  200
15:38:48  $ 9.52   100
15:38:48  $ 9.52  100
15:38:48  $ 9.53   100
15:31:15  $ 9.572  100
15:29:20  $ 9.572   100
15:29:07  $ 9.57  100
15:28:24  $ 9.54   100
15:28:24  $ 9.54  100
15:28:24  $ 9.54   100
15:26:33  $ 9.56  100
15:25:11  $ 9.56   100
15:19:22  $ 9.56  100
15:18:31  $ 9.54   100
15:18:31  $ 9.55  100
15:18:04  $ 9.56   100
15:08:32  $ 9.56  100
15:03:52  $ 9.56   100
14:59:45  $ 9.56  100
14:48:28  $ 9.52   100
14:44:12  $ 9.53  100
14:40:45  $ 9.53   100
14:40:27  $ 9.52  100
14:35:28  $ 9.53   200
14:31:23  $ 9.53  100
14:26:31  $ 9.51   100
14:26:31  $ 9.50  300
14:26:31  $ 9.49   300
14:21:54  $ 9.51  300
14:21:54  $ 9.51   500
14:21:54  $ 9.505  900
14:21:54  $ 9.505   800
14:21:54  $ 9.51  800
14:21:52  $ 9.505   100
14:21:52  $ 9.53  100
14:21:51  $ 9.50   900
14:21:51  $ 9.50  800
14:21:51  $ 9.50   800
14:21:51  $ 9.50  300
14:21:51  $ 9.50   500
14:21:51  $ 9.5025  100
14:21:51  $ 9.505   500
14:21:51  $ 9.515  200
14:21:51  $ 9.50   100
14:21:51  $ 9.50  100
14:21:51  $ 9.50   100
14:21:17  $ 9.52  145
14:21:09  $ 9.52   200