KBALB

Kimball International, Inc. Historical Stock Prices

$15.55
*  
0.25
1.58%
Get KBALB Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading KBALB now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
16:00  15.81  15.81  15  15.55 112,995
07/25/2014 15.66 15.93 15.56 15.8 93,167
07/24/2014 16.17 16.31 15.66 15.75 107,705
07/23/2014 16.25 16.39 16 16.09 140,812
07/22/2014 16.31 16.33 16 16.31 124,081
07/21/2014 16.59 16.6 16.09 16.28 98,952
07/18/2014 16.56 16.745 16.51 16.66 101,623
07/17/2014 17.24 17.24 16.6 16.64 81,823
07/16/2014 17.76 17.76 17.21 17.24 104,564
07/15/2014 17.78 17.91 17.5 17.73 99,832
07/14/2014 17.77 17.93 17.62 17.73 78,798
07/11/2014 17.68 17.7 17.37 17.65 88,180
07/10/2014 17.35 17.86 17.35 17.68 110,898
07/09/2014 17.7 17.95 17.65 17.68 134,414
07/08/2014 17.2 17.74 17.2 17.7 114,044
07/07/2014 17.33 17.46 17.1 17.31 107,983
07/03/2014 17.4 17.52 17.31 17.45 35,044
07/02/2014 17.2 17.55 17.14 17.28 86,537
07/01/2014 16.8 17.49 16.79 17.27 135,399
06/30/2014 16.59 16.84 16.39 16.72 108,582
06/27/2014 16.51 16.865 16.51 16.67 202,161
06/26/2014 16.78 16.78 16.287 16.54 49,034
06/25/2014 16.22 16.74 16.22 16.71 63,981
06/24/2014 16.6 16.96 16.238 16.4 161,196
06/23/2014 16.68 16.68 16.37 16.66 98,116
06/20/2014 16.54 16.706 16.33 16.65 185,206
06/19/2014 16.46 16.67 16.2 16.41 80,268
06/18/2014 16.4 16.42 15.91 16.38 81,204
06/17/2014 16.3 16.58 16.26 16.37 165,777
06/16/2014 16.1 16.44 15.99 16.29 94,083
06/13/2014 16.15 16.35 15.96 16.04 72,862
06/12/2014 16.15 16.18 15.8425 16.1 83,187
06/11/2014 16.39 16.44 15.91 16.14 58,633
06/10/2014 16.75 16.9 16.38 16.56 60,282
06/09/2014 16.48 16.96 16.48 16.73 89,829
06/06/2014 16.51 16.9097 16.25 16.47 141,887
06/05/2014 16.08 16.46 15.6001 16.39 110,782
06/04/2014 15.51 15.864 15.485 15.58 92,500
06/03/2014 16.04 16.07 15.35 15.61 181,034
06/02/2014 16.12 16.2 15.73 16.04 116,425
05/30/2014 16.12 16.622 15.9 16.13 113,498
05/29/2014 16.18 16.25 15.79 16.14 105,587
05/28/2014 16.64 16.842 16.07 16.16 83,644
05/27/2014 16.5 17.079 16.5 16.77 99,407
05/23/2014 15.98 16.385 15.94 16.35 77,020
05/22/2014 15.62 16.07 15.435 15.94 66,754
05/21/2014 15.83 15.91 15.36 15.62 101,270
05/20/2014 15.95 15.9965 15.42 15.67 157,169
05/19/2014 15.81 16.35 15.79 16.08 108,700
05/16/2014 16.19 16.22 15.72 16 149,540
05/15/2014 16.5 16.68 15.86 16.22 189,279
05/14/2014 17.16 17.17 16.52 16.64 157,714
05/13/2014 17.36 17.54 17.011 17.14 142,557
05/12/2014 16.8 17.5 16.71 17.32 146,714
05/09/2014 16.14 16.75 16 16.7 215,631
05/08/2014 16.42 16.825 16.16 16.25 177,751
05/07/2014 16.21 16.53 15.89 16.43 215,055
05/06/2014 17.07 17.16 16.24 16.27 177,550
05/05/2014 16.62 17.31 15.95 17.1 238,386
05/02/2014 16.8 16.8 16.4 16.62 144,371
05/01/2014 16.73 16.99 16.221 16.69 219,765
04/30/2014 16.99 17.05 16.4 16.76 142,389
04/29/2014 17.35 17.5 16.99 17.11 89,937
04/28/2014 17.43 17.55 16.69 17.31 89,667
04/25/2014 17.63 18.09 17.05 17.35 105,749
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?