Historical Stock Prices

KB 
$35.63
*  
0.21
 negative 
0.59%
Get KB Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 35.67 35.7 35.48 35.63 73,225
04/16/2014 35.52 35.88 35.47 35.84 63,838
04/15/2014 35.64 35.73 35.04 35.37 75,274
04/14/2014 36.04 36.04 35.79 35.96 42,597
04/11/2014 35.78 35.78 35.52 35.7 52,777
04/10/2014 36.25 36.25 35.79 35.8 56,138
04/09/2014 35.7 36.26 35.7 36.26 74,592
04/08/2014 35.42 35.5 35.07 35.36 67,876
04/07/2014 34.82 34.8599 34.58 34.65 53,601
04/04/2014 35.37 35.58 34.98 35.06 52,778
04/03/2014 35.1 35.1 34.37 34.88 78,836
04/02/2014 35.53 35.55 35.35 35.53 118,198
04/01/2014 35.56 35.68 35.49 35.68 120,509
03/31/2014 35.09 35.16 34.85 35.15 40,822
03/28/2014 34.9 35.14 34.85 34.93 88,508
03/27/2014 34.62 35.01 34.6 34.9 136,100
03/26/2014 34.71 34.8 34.54 34.64 114,109
03/25/2014 33.85 33.9299 33.66 33.8 93,449
03/24/2014 33.75 33.92 33.64 33.77 176,773
03/21/2014 33.59 33.83 33.44 33.5 116,841
03/20/2014 33.75 33.76 33.19 33.61 136,874
03/19/2014 34.51 34.62 34.05 34.14 57,299
03/18/2014 34.41 34.69 34.41 34.59 129,616
03/17/2014 34.57 34.83 34.54 34.8 69,241
03/14/2014 34.13 34.4 34.13 34.28 68,555
03/13/2014 34.82 34.82 34.02 34.06 67,088
03/12/2014 34.28 34.75 34.19 34.74 95,634
03/11/2014 35.9 36.01 35.515 35.61 120,163
03/10/2014 36.01 36.01 35.43 35.8 121,469
03/07/2014 36.62 36.89 36.47 36.75 104,034
03/06/2014 37.63 37.87 37.43 37.86 65,742
03/05/2014 36.72 36.8 36.6 36.79 63,280
03/04/2014 36.81 37.03 36.6 37.01 133,289
03/03/2014 36.29 36.42 36.05 36.39 111,201
02/28/2014 37.02 37.11 36.62 36.9 116,561
02/27/2014 36.63 36.85 36.49 36.83 161,937
02/26/2014 36.95 37.12 36.68 36.86 175,591
02/25/2014 36.17 36.28 35.93 36 97,335
02/24/2014 36.07 36.29 35.97 36.03 150,127
02/21/2014 35.91 36.03 35.61 35.73 121,082
02/20/2014 34.86 34.9 34.52 34.83 431,102
02/19/2014 35.63 35.7 35.11 35.15 169,707
02/18/2014 36.2 36.22 35.8 35.86 116,489
02/14/2014 34.25 34.62 33.99 34.47 70,117
02/13/2014 33.94 33.97 33.61 33.89 84,870
02/12/2014 34.37 34.59 34.28 34.4 80,310
02/11/2014 33.58 34.02 33.58 34.01 88,473
02/10/2014 33.75 33.87 33.3901 33.52 79,120
02/07/2014 34.51 34.99 34.2 34.36 157,107
02/06/2014 33.85 34.15 33.42 34.07 125,372
02/05/2014 33.29 33.434 33.0876 33.22 93,198
02/04/2014 32.7 33.43 32.7 33.31 159,465
02/03/2014 33.24 33.24 32.3 32.34 217,374
01/31/2014 33.25 33.6 33.12 33.55 128,217
01/30/2014 33.9 34.13 33.5901 33.75 118,357
01/29/2014 33.8 33.995 33.4305 33.53 174,567
01/28/2014 33.45 33.49 32.62 33.01 151,569
01/27/2014 33.87 33.92 33.41 33.73 91,068
01/24/2014 34.47 34.9958 33.92 33.98 173,264
01/23/2014 34.97 35.06 34.66 34.84 110,727
01/22/2014 36.47 36.47 35.99 36.21 127,024
01/21/2014 37.01 37.08 36.55 36.6 77,614
01/17/2014 36.67 36.83 36.57 36.75 103,022
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?