KB Financial Group Inc Historical Stock Prices

KB 
$34.75
*  
0.39
1.11%
Get KB Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading KB now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
16:00  34.98  35.25  34.75  34.75 204,413
12/19/2014 35.07 35.25 34.75 34.75 204,413
12/18/2014 35.18 35.18 34.8875 35.14 156,281
12/17/2014 34.47 35.09 34.47 34.76 128,084
12/16/2014 34.68 35.12 33.98 34.61 149,746
12/15/2014 34.25 34.25 33.49 33.56 131,600
12/12/2014 34.88 34.88 34.01 34.1 263,898
12/11/2014 34.67 34.93 34.58 34.75 472,674
12/10/2014 34.9 34.9 34.58 34.6 711,094
12/09/2014 34.99 35.37 34.97 35.37 257,361
12/08/2014 35.32 35.43 35.03 35.17 230,116
12/05/2014 34.91 35.17 34.87 35.05 257,796
12/04/2014 35.09 35.21 34.82 35.19 50,249
12/03/2014 34.67 34.83 34.57 34.8 63,710
12/02/2014 34.62 34.69 34.4982 34.57 69,918
12/01/2014 34.57 34.8 34.46 34.77 91,794
11/28/2014 35.01 35.03 34.85 34.93 43,313
11/26/2014 36.13 36.46 36.04 36.44 44,862
11/25/2014 36 36.27 35.92 35.97 45,271
11/24/2014 36.23 36.23 35.71 36.09 60,042
11/21/2014 35.61 36.18 35.61 36.09 71,852
11/20/2014 35.56 35.71 35.43 35.69 54,919
11/19/2014 35.75 36 35.71 35.91 44,824
11/18/2014 35.82 35.85 35.62 35.67 79,682
11/17/2014 36.11 36.2 36.05 36.17 33,449
11/14/2014 36.08 36.1 35.4 36.1 80,674
11/13/2014 37.17 37.17 36.66 36.83 48,333
11/12/2014 36.95 37.1637 36.88 36.95 34,949
11/11/2014 36.95 36.95 36.68 36.92 67,260
11/10/2014 36.96 37 36.81 36.94 58,203
11/07/2014 37.04 37.31 36.64 37.27 144,206
11/06/2014 38.22 38.27 37.99 38.01 78,293
11/05/2014 38.24 38.24 37.82 38.05 52,941
11/04/2014 38.08 38.16 37.89 38.12 49,679
11/03/2014 38.57 38.59 38.22 38.31 123,096
10/31/2014 38.84 39.14 38.5701 38.7 224,638
10/30/2014 40.45 40.73 40.29 40.63 106,748
10/29/2014 40.15 40.27 39.7 39.79 145,166
10/28/2014 38.87 39.47 38.87 39.45 167,123
10/27/2014 38.74 38.74 38.37 38.42 218,951
10/24/2014 37.28 37.4 37.11 37.25 124,585
10/23/2014 36.88 37.15 36.84 37.06 99,503
10/22/2014 36.11 36.4 35.97 36.05 74,898
10/21/2014 35.69 35.91 35.52 35.68 170,242
10/20/2014 35.87 36.21 35.85 36.15 63,123
10/17/2014 35.71 35.88 35.49 35.75 59,598
10/16/2014 35.04 35.68 34.85 35.48 115,362
10/15/2014 35.59 35.73 35.01 35.51 82,423
10/14/2014 35.3 35.57 35.15 35.21 51,224
10/13/2014 35.25 35.88 35.25 35.46 50,531
10/10/2014 35.53 35.57 35.03 35.06 109,478
10/09/2014 36.45 36.45 35.53 35.78 105,266
10/08/2014 35.67 36.4 35.52 36.32 71,665
10/07/2014 35.93 36.05 35.59 35.63 84,135
10/06/2014 35.45 36.08 35.45 35.65 65,130
10/03/2014 35.32 35.45 34.99 35.2 83,781
10/02/2014 35.42 35.42 34.87 35.17 61,982
10/01/2014 35.31 35.52 35.04 35.12 110,609
09/30/2014 36.5 36.52 36.11 36.22 85,457
09/29/2014 36.86 37.08 36.75 36.94 246,525
09/26/2014 36.74 36.98 36.58 36.88 136,127
09/25/2014 38.22 38.22 37.88 37.88 66,876
09/24/2014 38.44 38.87 38.4 38.78 75,558
09/23/2014 37.93 38.05 37.85 37.97 97,462
09/22/2014 37.73 37.73 37.38 37.55 80,735
09/19/2014 38.14 38.1676 37.74 37.75 88,094
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?