Historical Stock Prices

KB 
$35.85
*  
0.28
0.79%
Get KB Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading KB now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2015 TO 29-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/29/2015 35.99 36.05 35.83 35.85 71,609
05/28/2015 35.56 35.62 35.35 35.57 52,199
05/27/2015 35.28 35.41 35.23 35.35 110,510
05/26/2015 36.38 36.39 35.8 35.88 90,533
05/22/2015 37.46 37.46 37.07 37.14 107,120
05/21/2015 36.37 36.51 36.26 36.31 158,755
05/20/2015 37.57 37.67 37.48 37.57 66,109
05/19/2015 37.59 37.71 37.4 37.67 134,959
05/18/2015 37.36 37.37 37.07 37.07 89,919
05/15/2015 38.01 38.01 37.64 37.92 122,931
05/14/2015 37.94 38.37 37.94 38.26 214,564
05/13/2015 38.28 38.28 37.9 38.06 108,375
05/12/2015 37.62 37.92 37.46 37.84 117,899
05/11/2015 37.56 37.65 37.3 37.41 97,211
05/08/2015 37.79 38.22 37.79 38.15 121,417
05/07/2015 38.15 38.15 37.89 38.01 81,518
05/06/2015 38.86 38.86 38.4465 38.56 56,824
05/05/2015 38.78 38.9 38.57 38.68 112,061
05/04/2015 38.62 38.91 38.5 38.91 101,488
05/01/2015 38.27 38.33 37.91 38.32 91,560
04/30/2015 38.13 38.26 37.96 38.13 118,309
04/29/2015 37.9 38.58 37.9 38.41 93,121
04/28/2015 38.29 38.39 37.4601 37.71 135,219
04/27/2015 38.05 38.25 37.68 37.94 109,224
04/24/2015 38.86 38.86 38.46 38.57 78,534
04/23/2015 37.9 38.4199 37.83 38.2 111,393
04/22/2015 37.31 37.54 37.05 37.42 109,923
04/21/2015 37.51 37.73 37.51 37.69 63,876
04/20/2015 37.93 38.01 37.54 37.72 147,557
04/17/2015 37.28 37.81 37.15 37.66 133,583
04/16/2015 37.11 37.8 37.03 37.78 203,716
04/15/2015 36.64 37.09 36.6115 37.08 108,779
04/14/2015 37.05 37.19 36.47 37.07 127,951
04/13/2015 34.92 34.92 34.51 34.53 109,630
04/10/2015 34.41 34.64 34.32 34.61 80,356
04/09/2015 33.89 33.95 33.49 33.69 91,967
04/08/2015 34.8 34.84 34.52 34.55 61,132
04/07/2015 34.74 34.88 34.68 34.72 56,332
04/06/2015 35.44 35.66 35.35 35.48 42,348
04/02/2015 35.31 35.47 35.28 35.34 102,680
04/01/2015 35.06 35.28 34.98 35.27 36,325
03/31/2015 35.32 35.3405 35.14 35.14 58,107
03/30/2015 35.04 35.26 35 35.24 176,118
03/27/2015 34.61 34.74 34.48 34.69 66,987
03/26/2015 35.14 35.22 34.9 34.96 93,085
03/25/2015 34.61 34.78 34.26 34.3 81,812
03/24/2015 35.15 35.39 35.15 35.22 46,692
03/23/2015 35.92 36.09 35.8 35.9 58,389
03/20/2015 35.54 36.14 35.54 35.97 78,565
03/19/2015 35.45 35.45 34.84 35.07 83,833
03/18/2015 34.31 35.22 34.31 35.15 82,371
03/17/2015 34.51 34.55 34.21 34.46 76,219
03/16/2015 33.9 34 33.8 33.85 70,326
03/13/2015 33.68 34.11 33.61 33.75 106,313
03/12/2015 34.19 34.25 34.03 34.17 65,595
03/11/2015 32.52 32.57 32.4 32.49 71,762
03/10/2015 32.74 32.88 32.55 32.57 128,202
03/09/2015 33.2 33.2 33.06 33.06 85,523
03/06/2015 33.3 33.39 32.91 33.12 171,377
03/05/2015 34.24 34.33 34.095 34.24 69,811
03/04/2015 34.46 34.55 34.37 34.5 108,310
03/03/2015 34.44 34.64 34.26 34.38 93,483
03/02/2015 34.67 34.7 34.37 34.66 167,447
02/27/2015 35.5 35.66 35.41 35.63 69,716
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?