KB Financial Group Inc Historical Stock Prices

KB 
$41.08
*  
0.39
0.96%
Get KB Alerts
*Delayed - data as of Sep. 2, 2014 12:48 ET  -  Find a broker to begin trading KB now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    KB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
12:48  41.11  41.22  40.98  41.08 43,830
08/29/2014 40.65 40.75 40.44 40.69 65,271
08/28/2014 40.34 40.75 40 40.07 145,269
08/27/2014 41.15 41.43 40.95 41.32 130,836
08/26/2014 40.4 40.4 40.13 40.3 62,020
08/25/2014 39.21 39.38 39.2 39.31 47,630
08/22/2014 39.22 39.22 38.84 39.09 59,497
08/21/2014 38.77 38.8 38.49 38.61 169,776
08/20/2014 39.92 40.26 39.92 40.25 75,286
08/19/2014 40.12 40.22 40.06 40.12 65,240
08/18/2014 39.99 40.1 39.85 40.09 47,134
08/15/2014 39.95 40.2 39.53 39.87 55,982
08/14/2014 39.88 40.14 39.87 40.1 59,456
08/13/2014 39.49 39.65 39.34 39.44 90,163
08/12/2014 39.49 39.7 39.47 39.68 41,283
08/11/2014 39.5 39.53 39.4 39.46 45,155
08/08/2014 39.54 39.73 39.46 39.67 114,868
08/07/2014 39.5 39.54 39.15 39.29 52,275
08/06/2014 39.04 39.45 39.04 39.21 138,843
08/05/2014 38.81 38.92 38.52 38.58 88,283
08/04/2014 38.94 38.99 38.73 38.98 78,987
08/01/2014 38.96 39.2824 38.9 39.13 261,619
07/31/2014 38.88 39.13 38.72 39.12 701,548
07/30/2014 38.99 39.03 38.66 38.99 112,844
07/29/2014 38.55 38.75 38.54 38.63 152,853
07/28/2014 37.56 37.82 37.33 37.82 94,846
07/25/2014 35.46 35.98 35.46 35.97 80,577
07/24/2014 35.73 35.86 35.57 35.74 72,306
07/23/2014 36 36.2 35.87 36.17 59,123
07/22/2014 35.38 35.62 35.38 35.54 78,922
07/21/2014 34.9 35.15 34.87 35.15 59,791
07/18/2014 34.88 35.147 34.81 35.04 51,831
07/17/2014 35.2 35.21 34.82 34.88 99,357
07/16/2014 35 35.14 34.91 35.04 78,855
07/15/2014 34.84 34.89 34.65 34.86 80,546
07/14/2014 34.58 34.71 34.41 34.64 48,036
07/11/2014 34.82 34.9 34.71 34.71 40,932
07/10/2014 34.9 35.25 34.89 35.22 64,751
07/09/2014 35.48 35.84 35.34 35.83 207,212
07/08/2014 35.06 35.08 34.9 35.01 193,380
07/07/2014 34.92 35 34.73 35 68,754
07/03/2014 34.53 34.76 34.42 34.75 84,287
07/02/2014 34.45 34.7 34.45 34.63 22,013
07/01/2014 34.5 34.71 34.5 34.64 74,694
06/30/2014 34.69 34.89 34.69 34.76 54,764
06/27/2014 34.67 35 34.62 34.95 83,456
06/26/2014 34.32 34.55 34.17 34.45 95,243
06/25/2014 34.05 34.23 33.9825 34.2 55,566
06/24/2014 34.32 34.54 34.28 34.28 90,665
06/23/2014 33.74 33.75 33.58 33.66 43,055
06/20/2014 33.65 33.69 33.4 33.59 160,343
06/19/2014 34.1 34.15 33.98 33.99 55,666
06/18/2014 33.9 34.01 33.66 33.9 140,878
06/17/2014 33.7 33.95 33.65 33.95 75,207
06/16/2014 34.3 34.3 34.08 34.09 62,582
06/13/2014 34.27 34.43 34.17 34.21 103,760
06/12/2014 34.95 35.02 34.69 34.73 66,514
06/11/2014 34.65 34.87 34.6 34.71 49,311
06/10/2014 34.37 34.78 34.37 34.77 92,714
06/09/2014 34.51 34.51 34.06 34.44 211,376
06/06/2014 34.01 34.375 33.92 33.95 87,631
06/05/2014 33.64 33.94 33.63 33.92 52,725
06/04/2014 33.69 33.69 33.25 33.42 69,085
06/03/2014 33.5 33.64 33.46 33.58 107,599
06/02/2014 34 34 33.77 33.8 57,455
05/30/2014 34.13 34.1699 34 34.02 118,802
05/29/2014 34.56 34.659 34.47 34.57 54,550
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?