NASDAQ Last Sale (NLS) Intraday Trade History:
Kate Spade & Company (KATE)

KATE 
$18.88
*  
0.46
2.5%
Get KATE Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading KATE now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KATE

Kate Spade & Company

NLS Time (ET) NLS Price NLS Share Volume
16:03:36 $ 18.88  100
16:03:35 $ 18.87   242
16:03:35 $ 18.865  100
16:03:35 $ 18.865   100
16:03:33 $ 18.86  100
16:03:33 $ 18.86   100
16:03:33 $ 18.86  100
16:03:33 $ 18.86   100
16:03:33 $ 18.86  100
16:03:33 $ 18.86   100
16:03:33 $ 18.86  100
16:03:33 $ 18.86   127
16:03:32 $ 18.855  177
16:03:32 $ 18.85   100
16:03:32 $ 18.85  100
16:03:32 $ 18.85   200
16:03:32 $ 18.855  100
16:03:30 $ 18.85   100
16:03:30 $ 18.85  100
16:03:30 $ 18.85   100
16:03:30 $ 18.85  100
16:03:30 $ 18.85   100
16:03:30 $ 18.85  160
16:03:30 $ 18.85   500
16:03:30 $ 18.85  200
16:03:30 $ 18.85   200
16:03:30 $ 18.85  100
16:03:30 $ 18.85   100
16:03:30 $ 18.85  132
16:03:30 $ 18.855   100
16:03:30 $ 18.85  168
16:03:29 $ 18.85   300
16:03:29 $ 18.85  100
16:03:29 $ 18.85   100
16:03:29 $ 18.85  100
16:03:29 $ 18.85   300
16:03:28 $ 18.85  100
16:03:28 $ 18.85   400
16:03:28 $ 18.85  100
16:03:28 $ 18.85   200
16:03:28 $ 18.855  100
16:03:28 $ 18.85   100
16:03:28 $ 18.84  100
16:03:28 $ 18.84   400
16:03:28 $ 18.84  100
16:03:27 $ 18.84   100
16:03:27 $ 18.84  200
16:03:27 $ 18.84   100
16:03:27 $ 18.84  200
16:03:27 $ 18.84   100