NASDAQ Last Sale (NLS) Intraday Trade History:
Kate Spade & Company (KATE)

KATE 
$20.12
*  
0.43
2.18%
Get KATE Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading KATE now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    KATE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KATE

Kate Spade & Company

NLS Time (ET) NLS Price NLS Share Volume
16:07:07 $ 20.15  100
16:07:07 $ 20.14   100
16:07:07 $ 20.14  100
16:07:07 $ 20.14   100
16:07:07 $ 20.14  400
16:07:07 $ 20.14   100
16:07:06 $ 20.14  100
16:07:06 $ 20.15   172
16:07:06 $ 20.15  100
16:07:06 $ 20.15   100
16:07:06 $ 20.15  100
16:07:06 $ 20.15   600
16:07:06 $ 20.15  238
16:07:06 $ 20.15   100
16:07:06 $ 20.15  200
16:07:06 $ 20.15   200
16:07:06 $ 20.15  100
16:07:06 $ 20.155   300
16:07:06 $ 20.15  100
16:07:06 $ 20.15   100
16:07:05 $ 20.155  100
16:07:05 $ 20.16   300
16:07:05 $ 20.16  100
16:07:05 $ 20.16   100
16:07:05 $ 20.16  355
16:07:05 $ 20.16   332
16:07:05 $ 20.16  100
16:07:05 $ 20.165   200
16:07:03 $ 20.16  100
16:07:03 $ 20.16   100
16:06:44 $ 20.16  100
16:06:44 $ 20.16   100
16:05:42 $ 20.16  300
16:05:39 $ 20.165   100
16:05:39 $ 20.16  100
16:05:39 $ 20.16   900
16:05:16 $ 20.165  100
16:04:35 $ 20.16   200
16:02:19 $ 20.15  100
16:02:19 $ 20.15   100
16:02:19 $ 20.15  100
16:00:34 $ 20.17   100
15:59:59 $ 20.13  100
15:59:59 $ 20.185   100
15:59:59 $ 20.18  100
15:59:59 $ 20.18   249
15:59:59 $ 20.18  100
15:59:59 $ 20.18   100
15:59:59 $ 20.13  126
15:59:52 $ 20.185   100