Historical Stock Prices

KAR 
$37.6
*  
0.44
1.16%
Get KAR Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading KAR now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-JAN-2016 TO 28-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/28/2016 38.02 38.61 37.92 38.04 840,441
04/27/2016 38.48 38.64 37.93 38.17 1,027,817
04/26/2016 38.38 38.88 38.175 38.66 1,029,246
04/25/2016 38.35 38.4999 38.13 38.33 665,245
04/22/2016 38.32 38.54 38.12 38.41 1,090,198
04/21/2016 38.61 38.83 38.33 38.42 516,321
04/20/2016 38.68 38.72 38.28 38.48 462,561
04/19/2016 38.91 39.02 38.21 38.66 576,976
04/18/2016 38.5 38.89 38.45 38.81 516,946
04/15/2016 38.57 38.645 38.31 38.56 1,011,382
04/14/2016 39 39.13 38.46 38.47 1,291,255
04/13/2016 38.05 39.07 37.98 39 817,371
04/12/2016 38.19 38.38 37.43 37.93 1,867,548
04/11/2016 38.69 38.83 38.2 38.2 841,477
04/08/2016 38.59 38.7 38.27 38.56 710,291
04/07/2016 38.35 38.46 38.04 38.28 824,573
04/06/2016 38.24 38.51 38.08 38.48 545,670
04/05/2016 37.8 38.42 37.8 38.3 817,969
04/04/2016 38.51 38.64 38.1 38.16 1,160,200
04/01/2016 37.94 38.53 37.81 38.45 1,091,766
03/31/2016 38.24 38.44 37.98 38.14 1,080,871
03/30/2016 38.07 38.37 37.9 38.19 783,422
03/29/2016 37.35 37.87 37.15 37.81 1,220,690
03/28/2016 37.38 37.54 36.99 37.45 1,007,731
03/24/2016 36.76 37.24 36.49 37.23 886,038
03/23/2016 37.11 37.13 36.75 36.83 569,909
03/22/2016 36.93 37.25 36.81 37.03 797,705
03/21/2016 37.27 37.29 36.96 37.18 808,695
03/18/2016 37.76 37.89 37.35 37.46 1,193,775
03/17/2016 37.37 37.87 37.25 37.76 897,191
03/16/2016 36.68 37.46 36.51 37.4 903,783
03/15/2016 37.07 37.175 36.66 36.81 628,371
03/14/2016 37.64 37.64 37.05 37.19 695,639
03/11/2016 37.11 37.59 36.8 37.56 1,527,474
03/10/2016 36.98 37.35 36.6875 36.72 1,388,959
03/09/2016 36.17 36.905 36.01 36.88 958,626
03/08/2016 36.19 36.455 35.8 36 1,045,721
03/07/2016 36.22 36.48 35.67 36.34 861,671
03/04/2016 36.36 36.8 36.255 36.5 1,141,281
03/03/2016 35.98 36.39 35.61 36.31 1,124,246
03/02/2016 36.14 36.25 35.89 36.01 681,755
03/01/2016 35.55 36.31 35.49 36.24 1,039,924
02/29/2016 35.48 35.67 35.25 35.41 780,974
02/26/2016 35.38 35.749 35.2 35.57 1,023,745
02/25/2016 34.88 35.26 34.48 35.23 889,515
02/24/2016 34.3 34.86 33.94 34.74 919,676
02/23/2016 34.59 35.125 34.38 34.41 825,279
02/22/2016 34.11 35.01 33.975 34.73 1,537,660
02/19/2016 33.1 33.94 33.09 33.9 2,462,623
02/18/2016 34.59 34.84 32.17 33.13 3,423,128
02/17/2016 33.08 34.43 32.61 33.99 2,154,125
02/16/2016 32.6 33.115 32.47 33.04 2,736,760
02/12/2016 31.73 33.02 31.73 32.51 2,318,268
02/11/2016 32.13 32.37 31.61 32.2 746,228
02/10/2016 32.36 33.07 32.1 32.55 1,021,393
02/09/2016 31.9 32.35 31.63 32.15 1,475,318
02/08/2016 32.67 32.72 31.74 32.16 1,583,217
02/05/2016 33.73 33.81 32.9 32.99 1,216,118
02/04/2016 33.58 33.93 33.43 33.89 1,426,106
02/03/2016 34.09 34.18 33.29 33.66 1,485,117
02/02/2016 34.05 34.06 33.54 33.9 1,487,395
02/01/2016 33.18 34.46 32.88 34.25 1,913,676
01/29/2016 32.17 33.5 31.54 33.42 1,605,625
01/28/2016 32.91 32.91 31.93 31.98 2,108,106
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?