KAR Auction Services, Inc Historical Stock Prices

KAR 
$37.39
*  
0.23
0.62%
Get KAR Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading KAR now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
View:    KAR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  36.98  37.535  36.96  37.39 1,430,859
08/28/2015 37.07 37.535 36.96 37.39 1,438,507
08/27/2015 36.72 37.2 36.41 37.16 1,463,896
08/26/2015 36.24 36.68 35.43 36.63 1,302,668
08/25/2015 36.76 36.76 35.71 35.75 1,504,023
08/24/2015 35.55 37.03 34.7 36.1 1,493,114
08/21/2015 37.52 37.74 37.03 37.04 896,513
08/20/2015 38.55 38.56 37.86 37.87 928,778
08/19/2015 38.92 39.08 38.56 38.78 839,075
08/18/2015 39.21 39.54 39.19 39.19 671,247
08/17/2015 38.69 39.33 38.385 39.33 1,060,711
08/14/2015 38.78 39.04 38.56 38.91 712,949
08/13/2015 38.72 39.04 38.53 38.84 765,516
08/12/2015 38.76 39.12 38.57 38.79 977,486
08/11/2015 39.27 39.45 38.95 39.23 904,812
08/10/2015 39.23 39.82 39.22 39.52 985,344
08/07/2015 39.05 39.075 38.84 38.96 1,050,186
08/06/2015 39.5 39.5 38.84 38.99 933,779
08/05/2015 38.97 39.87 38.8 39.39 1,544,529
08/04/2015 39.07 39.72 38.29 38.64 2,089,607
08/03/2015 38.84 39.497 38.84 39.08 1,620,768
07/31/2015 38.68 38.96 38.64 38.93 917,486
07/30/2015 38.47 38.79 38.24 38.63 845,549
07/29/2015 37.62 38.64 37.5 38.59 1,506,149
07/28/2015 37.45 37.73 37.01 37.67 853,682
07/27/2015 37.56 37.63 37.21 37.34 972,655
07/24/2015 37.76 37.88 37.5 37.68 1,249,036
07/23/2015 38.06 38.13 37.47 37.55 640,722
07/22/2015 37.5 38.175 37.465 38.02 982,443
07/21/2015 38.28 38.28 37.57 37.64 722,974
07/20/2015 38.1 38.37 37.9486 38.25 417,430
07/17/2015 38.4 38.46 37.98 38.13 444,170
07/16/2015 38.37 38.5 38.202 38.36 590,825
07/15/2015 37.94 38.32 37.71 38.18 942,499
07/14/2015 37.53 37.92 37.4 37.91 1,117,892
07/13/2015 37.75 37.81 37.56 37.57 1,664,794
07/10/2015 37.39 37.6 37.25 37.52 644,660
07/09/2015 37.41 37.48 37.03 37.09 827,768
07/08/2015 37.37 37.5 37 37.01 964,312
07/07/2015 37.74 37.8499 37.14 37.62 887,465
07/06/2015 37.35 37.95 37.325 37.77 1,026,190
07/02/2015 37.86 38.04 37.4701 37.73 625,371
07/01/2015 37.65 37.93 37.44 37.85 687,311
06/30/2015 37.48 37.6 37.19 37.4 597,601
06/29/2015 37.94 38.06 37.27 37.27 800,248
06/26/2015 38.13 38.39 37.9 38.37 994,532
06/25/2015 37.82 38.105 37.78 38.04 679,948
06/24/2015 38.32 38.445 37.81 37.82 363,249
06/23/2015 38.35 38.49 38.27 38.39 477,662
06/22/2015 38.45 38.5 38.16 38.26 327,616
06/19/2015 38.59 38.59 38.41 38.45 671,095
06/18/2015 38.41 38.63 38.4 38.59 877,217
06/17/2015 38.31 38.5 38.13 38.41 775,622
06/16/2015 37.87 38.22 37.73 38.18 469,240
06/15/2015 38 38 37.71 37.81 692,013
06/12/2015 37.74 38.32 37.74 38.2 568,182
06/11/2015 38.2 38.44 38.08 38.31 468,037
06/10/2015 38.4 38.4599 38.0925 38.19 1,359,804
06/09/2015 38.2 38.35 38.0949 38.17 784,134
06/08/2015 38.24 38.315 38.16 38.25 530,678
06/05/2015 38.29 38.4 38.12 38.35 631,962
06/04/2015 38.07 38.33 38.01 38.29 1,687,467
06/03/2015 37.56 38.2 37.44 38.18 1,398,436
06/02/2015 37.03 37.55 36.95 37.41 1,074,857
06/01/2015 37.13 37.33 36.88 37.05 1,112,360
05/29/2015 37.3 37.41 37 37.26 848,766
05/28/2015 37.32 37.66 37.2 37.25 2,083,676
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?