Historical Stock Prices

KAR 
$30
*  
0.50
1.64%
Get KAR Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading KAR now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 30.58 30.62 29.95 30 942,141
09/18/2014 30.63 30.76 30.37 30.5 354,760
09/17/2014 30.46 30.78 30.46 30.6 713,556
09/16/2014 30.55 30.56 30.07 30.42 1,187,304
09/15/2014 30.38 30.58 30.3 30.56 1,013,749
09/12/2014 30.56 30.63 30.38 30.55 1,085,837
09/11/2014 30.78 30.78 30.51 30.6 814,198
09/10/2014 30.65 30.875 30.54 30.85 745,011
09/09/2014 30.66 30.87 30.54 30.61 1,533,448
09/08/2014 30.49 30.75 30.41 30.73 693,799
09/05/2014 30.58 30.61 30.34 30.61 839,436
09/04/2014 30.34 30.78 30.2 30.61 924,834
09/03/2014 30.43 30.6 30.235 30.33 806,352
09/02/2014 30.18 30.44 30.11 30.35 784,585
08/29/2014 29.99 30.16 29.856 30.16 656,195
08/28/2014 29.89 30.03 29.8 29.92 446,831
08/27/2014 30.09 30.14 29.81 29.94 817,575
08/26/2014 30.22 30.42 30.03 30.1 635,994
08/25/2014 30.08 30.46 30.02 30.26 646,176
08/22/2014 29.89 30.138 29.74 30.01 568,385
08/21/2014 30 30.23 29.9 29.91 559,254
08/20/2014 29.95 30.06 29.74 29.98 360,562
08/19/2014 30 30.28 29.95 30.01 456,942
08/18/2014 29.4 29.88 29.4 29.81 618,415
08/15/2014 29.57 29.65 28.94 29.27 786,004
08/14/2014 29.09 29.5 28.99 29.45 861,138
08/13/2014 28.98 29.055 28.88 28.98 1,612,429
08/12/2014 29.25 29.28 28.89 28.94 2,204,052
08/11/2014 29.18 29.55 29.18 29.25 743,473
08/08/2014 29.07 29.29 28.69 29.12 944,021
08/07/2014 29.81 29.92 28.83 28.98 2,000,091
08/06/2014 28.68 30.035 28.65 29.65 2,726,815
08/05/2014 28.99 29.45 28.79 29.23 1,929,442
08/04/2014 29.01 29.25 28.71 28.99 1,437,303
08/01/2014 29.31 29.42 28.86 29.02 1,226,196
07/31/2014 29.61 29.7 29.08 29.31 849,545
07/30/2014 29.96 29.98 29.66 29.75 1,371,116
07/29/2014 30.44 30.56 29.88 29.9 873,795
07/28/2014 30.44 30.6 30.16 30.39 916,530
07/25/2014 30.71 30.79 30.4 30.52 562,534
07/24/2014 30.51 30.92 30.39 30.87 610,964
07/23/2014 30.5 30.7 30.3 30.48 572,789
07/22/2014 30.6 30.66 30.16 30.42 1,494,067
07/21/2014 30.7 30.83 30.38 30.47 817,027
07/18/2014 30.7 30.895 30.53 30.88 710,173
07/17/2014 30.9 31.16 30.65 30.69 487,552
07/16/2014 31.5 31.54 31.09 31.15 776,361
07/15/2014 31.46 31.5 30.94 31.32 729,286
07/14/2014 31.27 31.46 31.24 31.35 941,222
07/11/2014 31.59 31.59 31.08 31.15 819,533
07/10/2014 31.6 31.78 31.49 31.6 562,913
07/09/2014 32.44 32.4488 31.82 31.98 939,401
07/08/2014 32.16 32.41 31.96 32.37 1,313,612
07/07/2014 32.41 32.47 32.01 32.34 984,719
07/03/2014 32.39 32.65 32.16 32.64 485,125
07/02/2014 32.17 32.36 31.99 32.35 453,505
07/01/2014 31.87 32.22 31.87 32.17 888,654
06/30/2014 31.68 32.19 31.68 31.87 1,114,140
06/27/2014 31.68 32 31.47 31.72 4,480,103
06/26/2014 31.44 32.17 31.36 31.77 1,024,799
06/25/2014 30.95 31.48 30.92 31.44 638,136
06/24/2014 31.56 31.725 31.02 31.12 1,153,618
06/23/2014 31.54 31.75 31.425 31.61 1,040,310
06/20/2014 32 32.22 31.66 31.89 812,693
06/19/2014 31.86 32 31.77 32 351,989
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?