Historical Stock Prices

KAMN 
$40.17
*  
0.14
0.35%
Get KAMN Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading KAMN now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 40.52 40.615 39.9 40.17 43,457
12/23/2014 40.26 40.58 39.82 40.31 47,149
12/22/2014 39.75 40.3 39.65 39.82 67,841
12/19/2014 39.3 39.55 38.96 39.53 221,237
12/18/2014 39.08 39.68 38.53 39.33 87,112
12/17/2014 38.07 38.71 37.52 38.68 95,145
12/16/2014 37.74 38.44 37.43 37.87 84,674
12/15/2014 38.5 38.55 37.63 37.73 92,721
12/12/2014 38.26 38.61 37.99 38.21 122,175
12/11/2014 39.17 39.71 38.82 38.91 52,383
12/10/2014 39.67 39.83 38.85 39.04 84,571
12/09/2014 38.74 40.03 38.66 39.85 89,054
12/08/2014 39.59 40 38.86 38.97 77,587
12/05/2014 39.39 40.22 39.3801 39.7 73,304
12/04/2014 39.76 39.93 39.34 39.41 115,767
12/03/2014 39.08 40.01 38.95 39.7 145,892
12/02/2014 39.05 39.39 38.68 38.97 93,735
12/01/2014 39.36 39.36 38.77 38.89 112,383
11/28/2014 40.17 40.2 39.28 39.34 48,037
11/26/2014 40.07 40.47 39.99 40.12 214,977
11/25/2014 40.15 40.25 39.815 40.06 49,741
11/24/2014 39.94 40.44 39.94 39.98 89,016
11/21/2014 40.02 40.45 39.66 39.89 73,221
11/20/2014 39.81 39.98 39.646 39.86 125,038
11/19/2014 40.5 40.5 39.5 39.83 163,816
11/18/2014 40.45 40.76 40.116 40.47 67,713
11/17/2014 40.75 40.93 40.29 40.38 64,012
11/14/2014 41.21 41.35 40.84 40.86 81,832
11/13/2014 41.48 41.74 41.05 41.13 71,284
11/12/2014 40.88 41.69 40.795 41.52 101,176
11/11/2014 41.56 41.56 40.7447 40.96 101,695
11/10/2014 41.46 41.55 41.19 41.44 77,462
11/07/2014 40.87 41.38 40.36 41.25 109,195
11/06/2014 40.7 40.97 40.42 40.84 84,758
11/05/2014 41.06 41.06 40.44 40.58 129,016
11/04/2014 39.88 41.42 39.88 40.93 259,643
11/03/2014 43.14 43.15 42.29 42.56 1,001,750
10/31/2014 43.49 43.49 42.69 43.06 199,263
10/30/2014 42.14 42.92 42.08 42.65 92,208
10/29/2014 42.22 42.62 41.77 42.18 47,052
10/28/2014 41.5 42.44 41.125 42.28 118,210
10/27/2014 40.7 41.35 40.4 41.11 73,476
10/24/2014 40.87 40.9 40.49 40.83 40,807
10/23/2014 40.46 41 40.23 40.73 66,220
10/22/2014 40.71 40.96 40.01 40.15 61,743
10/21/2014 39.8 40.6 39.6 40.54 45,585
10/20/2014 39.31 39.72 39.28 39.5 59,726
10/17/2014 40.28 40.33 39.34 39.36 91,113
10/16/2014 39.31 40.27 39.27 39.81 88,383
10/15/2014 38.65 39.94 38.135 39.72 106,951
10/14/2014 39.29 39.4275 38.79 39 199,281
10/13/2014 39.02 39.38 38.83 39.02 117,762
10/10/2014 39.14 39.6 38.92 39.04 209,761
10/09/2014 39.98 39.98 39.18 39.34 104,175
10/08/2014 38.96 40.13 38.95 40 123,707
10/07/2014 39.36 39.44 38.96 39.09 74,609
10/06/2014 39.5 39.79 39.17 39.48 62,304
10/03/2014 39.76 39.76 39.25 39.47 60,351
10/02/2014 38.65 39.56 38.65 39.33 69,737
10/01/2014 39.33 39.33 38.62 38.79 96,481
09/30/2014 39.53 39.61 39.15 39.3 125,207
09/29/2014 39.42 39.76 39.25 39.57 40,159
09/26/2014 39.55 39.88 39.45 39.7 50,061
09/25/2014 40.05 40.1499 39.4 39.53 75,812
09/24/2014 39.62 40.11 39.5 40.06 98,697
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?