NASDAQ Last Sale (NLS) Intraday Trade History:
Kellogg Company (K)

$62.55
*  
0.22
0.35%
Get K Alerts
*Delayed - data as of Jun. 1, 2015  -  Find a broker to begin trading K now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

K

Kellogg Company

NLS Time (ET) NLS Price NLS Share Volume
16:02:50 $ 62.585  100
16:02:50 $ 62.585   100
16:02:50 $ 62.585  100
16:02:49 $ 62.585   100
16:02:49 $ 62.585  100
16:02:49 $ 62.585   100
16:02:49 $ 62.585  100
16:02:49 $ 62.585   100
16:02:49 $ 62.585  100
16:02:49 $ 62.585   100
16:02:49 $ 62.58  300
16:02:49 $ 62.585   100
16:02:49 $ 62.58  100
16:02:49 $ 62.58   100
16:02:49 $ 62.58  100
16:02:49 $ 62.58   300
16:02:49 $ 62.58  100
16:02:49 $ 62.575   100
16:02:49 $ 62.57  100
16:02:49 $ 62.57   100
16:02:49 $ 62.57  160
16:02:49 $ 62.57   170
16:02:49 $ 62.57  270
16:02:49 $ 62.57   100
16:02:49 $ 62.57  300
16:02:48 $ 62.565   100
16:02:48 $ 62.565  100
16:02:48 $ 62.565   100
16:02:48 $ 62.565  100
16:02:48 $ 62.565   300
16:02:48 $ 62.565  300
16:02:48 $ 62.57   130
16:02:48 $ 62.57  400
16:02:48 $ 62.565   100
16:02:48 $ 62.565  100
16:02:48 $ 62.565   100
16:02:48 $ 62.565  100
16:02:48 $ 62.565   100
16:02:48 $ 62.565  100
16:02:48 $ 62.565   100
16:02:48 $ 62.565  100
16:02:48 $ 62.565   100
16:02:48 $ 62.565  100
16:02:48 $ 62.565   100
16:02:48 $ 62.565  100
16:02:48 $ 62.57   100
16:02:48 $ 62.56  100
16:02:48 $ 62.56   280
16:02:48 $ 62.56  110
16:02:48 $ 62.56   100