Home > Quotes > K > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Kellogg Company (K)

K 
$64.83
*  
0.05
  negative  
0.08%
Get K Alerts
*Delayed - data as of May 21, 2013 10:53 ET 
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    K Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

K
Kellogg Company
 
NLS Time (ET) NLS Price NLS Share Volume
11:10:08  $ 64.95  100
11:10:08  $ 64.95   100
11:10:08  $ 64.95  200
11:10:08  $ 64.95   100
11:09:41  $ 64.96  200
11:09:05  $ 64.94   150
11:08:56  $ 64.95  100
11:08:29  $ 64.91   100
11:08:10  $ 64.89  100
11:08:10  $ 64.9199   100
11:07:51  $ 64.89  200
11:07:46  $ 64.88   200
11:07:46  $ 64.88  100
11:06:41  $ 64.88   200
11:06:41  $ 64.88  100
11:06:41  $ 64.88   100
11:06:30  $ 64.865  100
11:06:30  $ 64.87   100
11:06:05  $ 64.86  100
11:05:56  $ 64.86   200
11:05:54  $ 64.87  100
11:05:47  $ 64.85   100
11:05:34  $ 64.84  100
11:05:20  $ 64.83   100
11:05:19  $ 64.83  100
11:05:19  $ 64.83   100
11:05:10  $ 64.8275  200
11:04:41  $ 64.835   100
11:04:33  $ 64.8338  113
11:03:51  $ 64.84   100
11:03:03  $ 64.846  200
11:02:58  $ 64.8499   100
11:02:50  $ 64.85  100
11:02:19  $ 64.84   100
11:02:05  $ 64.86  100
11:02:03  $ 64.855   100
11:02:03  $ 64.86  100
11:02:00  $ 64.85   200
11:01:40  $ 64.85  100
11:01:15  $ 64.86   100
11:01:15  $ 64.86  100
11:00:59  $ 64.89   100
11:00:59  $ 64.89  100
11:00:54  $ 64.90   100
11:00:54  $ 64.90  100
11:00:54  $ 64.90   100
11:00:54  $ 64.90  100
11:00:31  $ 64.90   100
11:00:25  $ 64.89  100
11:00:16  $ 64.8899   100