Historical Stock Prices

$67.02
*  
0.22
0.33%
Get K Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading K now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 67.34 67.3499 67.02 67.02 376,153
12/23/2014 66.94 67.44 66.75 67.24 926,032
12/22/2014 66.75 67.03 66.48 66.85 1,308,895
12/19/2014 66.26 67.11 65.94 66.82 2,509,835
12/18/2014 65.39 66.05 65.39 66.02 1,816,256
12/17/2014 64.45 65.05 63.67 64.84 1,615,482
12/16/2014 64.15 65.62 64.01 64.1 1,694,844
12/15/2014 65.8 65.82 64.015 64.09 2,603,120
12/12/2014 66.7 66.96 65.6 65.63 2,105,491
12/11/2014 65.36 67.4 65.06 67.1 3,847,243
12/10/2014 65.72 66.07 64.74 64.79 1,560,289
12/09/2014 65.9 66.26 65.55 65.82 2,240,233
12/08/2014 66.34 66.43 65.87 66.08 1,891,350
12/05/2014 65.99 66.4 65.89 66.4 1,147,041
12/04/2014 66.36 66.39 65.78 66.09 2,163,748
12/03/2014 66.41 66.62 66.04 66.38 1,774,781
12/02/2014 66.1 66.74 66.07 66.58 2,488,713
12/01/2014 65.85 66.46 65.8 66.09 1,628,945
11/28/2014 65.24 66.31 65.24 66.25 1,476,375
11/26/2014 64.81 65 64.7 64.93 1,382,293
11/25/2014 65.06 65.49 65 65.14 1,267,455
11/24/2014 65.61 65.74 64.98 65.12 1,665,463
11/21/2014 66.23 66.64 65.29 65.47 3,783,669
11/20/2014 65.6 66.2 65.46 65.64 1,683,166
11/19/2014 65.63 65.98 65.38 65.89 2,127,465
11/18/2014 65.2 66.19 65.11 65.6 2,795,208
11/17/2014 63.99 65.16 63.91 65.14 2,044,571
11/14/2014 63.8 64.02 63.64 63.81 1,025,513
11/13/2014 63.56 63.98 63.56 63.8 1,033,038
11/12/2014 63.38 63.725 63.15 63.68 1,377,437
11/11/2014 64 64.04 63.577 63.75 899,163
11/10/2014 63.57 63.99 63.13 63.9 1,719,439
11/07/2014 63.73 63.83 63.1 63.66 2,308,162
11/06/2014 64 64.55 63.78 64.53 1,553,458
11/05/2014 64.3 64.57 63.665 63.84 1,231,450
11/04/2014 63.93 64.36 63.52 63.7 1,668,137
11/03/2014 63.64 64.27 63.64 64.1 1,528,206
10/31/2014 64.5 64.74 63.63 63.96 2,069,612
10/30/2014 62.27 64.82 62.095 64.04 4,146,220
10/29/2014 62.6 62.67 61.44 62.47 2,793,413
10/28/2014 62.42 62.75 62.2 62.75 1,512,601
10/27/2014 61.94 62.45 61.66 62.1 1,975,676
10/24/2014 61.8 62.14 61.6 61.94 1,507,820
10/23/2014 62.41 62.47 61.63 61.74 1,549,687
10/22/2014 62.34 62.5 61.79 62.04 1,447,156
10/21/2014 61.78 61.89 61.56 61.7 2,436,869
10/20/2014 60.45 61.77 60.45 61.76 2,130,448
10/17/2014 60.17 61.14 59.83 60.92 1,836,242
10/16/2014 59.1 60.06 58.83 59.75 1,698,450
10/15/2014 59.6 60.09 59.09 59.91 2,376,785
10/14/2014 59.96 60.75 59.84 60.19 1,106,728
10/13/2014 60.33 60.59 59.7 59.7 1,853,325
10/10/2014 60.8 61.25 60.27 60.3 2,106,005
10/09/2014 61.1 61.52 60.43 60.67 2,005,874
10/08/2014 60.18 61.17 60.13 61.12 1,810,127
10/07/2014 60.75 61.09 60.17 60.18 1,632,360
10/06/2014 61.44 61.58 60.79 60.95 1,399,439
10/03/2014 61 61.53 60.88 61.19 1,488,197
10/02/2014 60.81 60.93 60.11 60.72 2,003,116
10/01/2014 60.5 61.06 60.43 60.65 2,274,808
09/30/2014 60.85 61.89 60.54 61.6 3,192,969
09/29/2014 61.38 61.92 61.32 61.81 1,362,999
09/26/2014 61.7 61.901 61.3261 61.75 943,169
09/25/2014 62.03 62.22 61.5326 61.68 1,260,878
09/24/2014 61.7 62.44 61.7 62.35 1,549,263
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?