NASDAQ Last Sale (NLS) Intraday Trade History:
iPath Exchange Traded Notes iPath JPY/USD Exchange Rate ETN Me (JYN)

(ETF)
JYN 
$56.7999
*  
0.2799
0.5%
Get JYN Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading JYN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JYN

iPath Exchange Traded Notes iPath JPY/USD Exchange Rate ETN Me
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 56.85  100
15:59:11 $ 56.7999   100
15:25:16 $ 56.7899  100
15:25:16 $ 56.79   100
15:14:55 $ 56.85  100
15:14:46 $ 56.8501   100
15:14:15 $ 56.8601  100
15:13:57 $ 56.8601   100
15:13:22 $ 56.87  100
15:13:03 $ 56.8601   100
15:12:45 $ 56.8601  100
15:12:34 $ 56.8601   100
15:06:37 $ 56.7599  100
15:06:37 $ 56.7599   100
15:06:37 $ 56.7599  100
15:06:37 $ 56.7599   100
15:06:36 $ 56.7599  100
15:06:36 $ 56.7599   100
14:55:00 $ 56.8501  100
14:54:46 $ 56.8501   100
14:54:38 $ 56.8501  100
14:54:17 $ 56.8401   100
14:51:39 $ 56.8201  100
14:51:04 $ 56.8101   100
14:46:22 $ 56.7699  100
14:46:22 $ 56.7699   100
14:46:19 $ 56.7699  100
14:46:19 $ 56.7699   100
14:46:07 $ 56.7699  100