iPath Exchange Traded Notes iPath JPY/USD Exchange Rate ETN Me Historical Stock Prices

(ETF)
JYN 
$48.151
*  
unch
unch
Get JYN Alerts
*Delayed - data as of Mar. 3, 2015  -  Find a broker to begin trading JYN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 03-DEC-2014 TO 03-MAR-2015

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  48.151 0
03/03/2015 48.151 48.151 48.151 48.151 00
03/02/2015 48.151 48.151 48.151 48.151 00
02/27/2015 48.151 48.151 48.151 48.151 00
02/26/2015 48.151 48.151 48.151 48.151 00
02/25/2015 48.151 48.151 48.151 48.151 00
02/24/2015 48.151 48.151 48.151 48.151 00
02/23/2015 48.151 48.151 48.151 48.151 00
02/20/2015 48.151 48.151 48.151 48.151 00
02/19/2015 48.151 48.151 48.151 48.151 00
02/18/2015 48.151 48.151 48.151 48.151 00
02/17/2015 48.151 48.151 48.151 48.151 00
02/13/2015 48.151 48.151 48.151 48.151 00
02/12/2015 48.151 48.151 48.151 48.151 00
02/11/2015 48.151 48.151 48.151 48.151 00
02/10/2015 48.151 48.151 48.151 48.151 00
02/09/2015 48.151 48.151 48.151 48.151 00
02/06/2015 48.151 48.151 48.151 48.151 00
02/05/2015 48.151 48.151 48.151 48.151 00
02/04/2015 48.151 48.151 48.151 48.151 00
02/03/2015 48.151 48.151 48.151 48.151 00
02/02/2015 48.151 48.151 48.151 48.151 00
01/30/2015 48.151 48.151 48.151 48.151 00
01/29/2015 48.151 48.151 48.151 48.151 00
01/28/2015 48.151 48.151 48.151 48.151 00
01/27/2015 48.151 48.151 48.151 48.151 00
01/26/2015 48.151 48.151 48.151 48.151 00
01/23/2015 48.151 48.151 48.151 48.151 100
01/22/2015 48.546 48.546 48.546 48.546 00
01/21/2015 48.001 48.546 48.001 48.546 730
01/20/2015 47.9808 47.9808 47.9808 47.9808 116
01/16/2015 48.16 48.16 48.16 48.16 00
01/15/2015 48.16 48.16 48.16 48.16 00
01/14/2015 48.16 48.16 48.16 48.16 00
01/13/2015 48.06 48.16 48.06 48.16 839
01/12/2015 47.6 47.6 47.6 47.6 00
01/09/2015 47.6 47.6 47.6 47.6 00
01/08/2015 47.51 47.6 47.51 47.6 400
01/07/2015 47.7901 47.7901 47.7901 47.7901 00
01/06/2015 47.7901 47.7901 47.7901 47.7901 00
01/05/2015 47.7901 47.7901 47.7901 47.7901 00
01/02/2015 47.7901 47.7901 47.7901 47.7901 00
12/31/2014 47.7901 47.7901 47.7901 47.7901 00
12/30/2014 47.7901 47.7901 47.7901 47.7901 00
12/29/2014 47.7901 47.7901 47.7901 47.7901 00
12/26/2014 47.7901 47.7901 47.7901 47.7901 00
12/24/2014 47.7901 47.7901 47.7901 47.7901 00
12/23/2014 47.7901 47.7901 47.7901 47.7901 00
12/22/2014 47.7901 47.7901 47.7901 47.7901 00
12/19/2014 47.7901 47.7901 47.7901 47.7901 00
12/18/2014 47.7901 47.7901 47.7901 47.7901 00
12/17/2014 47.7901 47.7901 47.7901 47.7901 00
12/16/2014 47.7901 47.7901 47.7901 47.7901 00
12/15/2014 47.7901 47.7901 47.7901 47.7901 00
12/12/2014 47.7901 47.7901 47.7901 47.7901 100
12/11/2014 47.52 47.69 47.52 47.68 900
12/10/2014 47.38 47.38 47.38 47.38 00
12/09/2014 47.38 47.38 47.38 47.38 00
12/08/2014 47.38 47.38 47.38 47.38 00
12/05/2014 47.38 47.38 47.38 47.38 00
12/04/2014 47.38 47.38 47.38 47.38 00
12/03/2014 47.38 47.38 47.38 47.38 300
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?