iPath Exchange Traded Notes iPath JPY/USD Exchange Rate ETN Me Historical Stock Prices

(ETF)
JYN 
$52.48
*  
unch
unch
Get JYN Alerts
*Delayed - data as of Oct. 1, 2014 11:21 ET  -  Find a broker to begin trading JYN now


Community Rating:
View:    JYN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-JUN-2014 TO 30-SEP-2014

Date Open High Low Close / Last Volume
11:21 N/A N/A N/A  52.48 0
09/30/2014 52.48 52.48 52.48 52.48 00
09/29/2014 52.48 52.48 52.48 52.48 00
09/26/2014 52.53 52.53 52.36 52.48 1,200
09/25/2014 52.58 52.84 52.55 52.65 10,540
09/24/2014 52.85 52.85 52.85 52.85 00
09/23/2014 52.85 52.85 52.85 52.85 00
09/22/2014 52.4 52.85 52.4 52.85 739
09/19/2014 52.5 52.79 52.47 52.6 3,280
09/18/2014 52.97 52.97 52.4301 52.4301 350
09/17/2014 53.59 53.59 53.59 53.59 00
09/16/2014 53.59 53.59 53.59 53.59 00
09/15/2014 53.54 53.67 53.54 53.59 1,701
09/12/2014 53.5001 53.5601 53.4 53.5299 4,897
09/11/2014 55.63 55.63 55.63 55.63 00
09/10/2014 55.63 55.63 55.63 55.63 00
09/09/2014 55.63 55.63 55.63 55.63 00
09/08/2014 55.63 55.63 55.63 55.63 00
09/05/2014 55.63 55.63 55.63 55.63 00
09/04/2014 55.63 55.63 55.63 55.63 00
09/03/2014 55.63 55.63 55.63 55.63 00
09/02/2014 55.63 55.63 55.63 55.63 00
08/29/2014 55.63 55.63 55.63 55.63 00
08/28/2014 55.33 55.63 55.33 55.63 1,339
08/27/2014 55.15 55.2 55.13 55.13 614
08/26/2014 55.21 55.3501 55.21 55.25 1,002
08/25/2014 55.1 55.3 55.0999 55.2901 1,825
08/22/2014 55.33 55.33 55.33 55.33 00
08/21/2014 55.25 55.35 55.25 55.33 700
08/20/2014 56.17 56.17 56.17 56.17 00
08/19/2014 56.17 56.17 56.17 56.17 00
08/18/2014 56.17 56.17 56.17 56.17 00
08/15/2014 56.17 56.17 56.17 56.17 00
08/14/2014 56.05 56.3195 55.93 56.17 3,700
08/13/2014 55.9301 55.9301 55.9301 55.9301 00
08/12/2014 55.9301 55.9301 55.9301 55.9301 180
08/11/2014 56.48 56.48 56.3399 56.35 943
08/08/2014 56.2 56.2 56.2 56.2 00
08/07/2014 56.1499 56.3601 56.1499 56.2 2,670
08/06/2014 56.501 56.501 56.501 56.501 00
08/05/2014 56.501 56.501 56.501 56.501 00
08/04/2014 56.501 56.501 56.501 56.501 00
08/01/2014 56.501 56.501 56.501 56.501 00
07/31/2014 56.501 56.501 56.501 56.501 00
07/30/2014 56.501 56.501 56.501 56.501 00
07/29/2014 56.501 56.501 56.501 56.501 200
07/28/2014 56.53 56.53 56.53 56.53 00
07/25/2014 56.45 56.53 56.45 56.53 600
07/24/2014 56.5199 56.56 56.46 56.4699 8,042
07/23/2014 56.7 56.79 56.65 56.7801 3,900
07/22/2014 57.25 57.25 56.3201 56.8899 990
07/21/2014 56.82 56.92 56.82 56.85 900
07/18/2014 56.4 56.8 56.4 56.6 1,900
07/17/2014 56.61 56.61 56.61 56.61 00
07/16/2014 56.61 56.61 56.61 56.61 00
07/15/2014 56.5 56.65 56.5 56.61 1,900
07/14/2014 56.52 56.62 56.5199 56.54 2,100
07/11/2014 56.7699 56.87 56.7599 56.7999 3,800
07/10/2014 56.52 56.52 56.52 56.52 00
07/09/2014 56.52 56.52 56.52 56.52 00
07/08/2014 56.52 56.52 56.52 56.52 00
07/07/2014 56.52 56.52 56.52 56.52 00
07/03/2014 56.52 56.52 56.52 56.52 00
07/02/2014 56.4 56.5201 56.4 56.52 2,200
07/01/2014 55.845 55.845 55.845 55.845 00
06/30/2014 55.845 55.845 55.845 55.845 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?