NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Global Utilities ETF (JXI)

(ETF)
JXI 
$48.5
*  
0.26
 negative 
0.53%
Get JXI Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JXI

iShares Global Utilities ETF
NLS Time (ET) NLS Price NLS Share Volume
15:59:49 $ 48.50  624
15:31:29 $ 48.4801   440
15:27:17 $ 48.5209  154
15:09:35 $ 48.51   200
15:09:04 $ 48.51  300
15:08:45 $ 48.492   569
15:08:45 $ 48.48  795
15:08:45 $ 48.492   795
15:02:34 $ 48.4804  750
14:16:20 $ 48.53   1,000
14:16:20 $ 48.566  1,000
14:00:19 $ 48.6165   103
13:41:57 $ 48.566  1,500
13:38:19 $ 48.617   100
13:38:19 $ 48.62  800
13:38:19 $ 48.61   800
13:38:19 $ 48.62  1,759
12:48:00 $ 48.594   205
12:33:01 $ 48.5501  525
12:13:01 $ 48.5304   100
12:05:02 $ 48.613  100
12:01:48 $ 48.58   100
12:01:48 $ 48.55  24,278
11:30:37 $ 48.518   106
11:27:18 $ 48.6299  100
11:11:08 $ 48.6599   106
10:49:49 $ 48.5901  100
10:36:53 $ 48.6655   100
10:26:32 $ 48.6899  205
10:26:14 $ 48.6865   410
10:21:41 $ 48.7872  425
09:35:44 $ 48.6001   250