NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Global Utilities ETF (JXI)

(ETF)
JXI 
$50.43
*  
0.29
0.58%
Get JXI Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading JXI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JXI

iShares Global Utilities ETF
NLS Time (ET) NLS Price NLS Share Volume
14:23:21 $ 50.39  104
13:50:11 $ 50.5299   221
13:40:00 $ 50.4701  162
13:05:10 $ 50.5669   100
13:02:06 $ 50.5014  100
12:49:52 $ 50.561   150
12:48:35 $ 50.5324  100
12:42:52 $ 50.4525   500
10:38:52 $ 50.62  100
10:28:37 $ 50.4301   300
10:28:37 $ 50.435  700
10:11:54 $ 50.559   393
09:30:22 $ 49.9055  100