NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Global Utilities ETF (JXI)

(ETF)
JXI 
$49.42
*  
unch
unch
Get JXI Alerts
*Delayed - data as of Jul. 23, 2014 9:56 ET  -  Find a broker to begin trading JXI now


Community Rating:
View:    JXI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JXI

iShares Global Utilities ETF
NLS Time (ET) NLS Price NLS Share Volume
10:10:39 $ 49.3274  100
10:06:28 $ 49.32   100
09:30:00 $ 49.42  226