NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Global Utilities ETF (JXI)

(ETF)
JXI 
$49.15
*  
0.40
0.81%
Get JXI Alerts
*Delayed - data as of Nov. 20, 2014  -  Find a broker to begin trading JXI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JXI

iShares Global Utilities ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 49.22  200
15:59:58 $ 49.15   100
15:59:00 $ 49.22  200
15:58:25 $ 49.22   100
15:55:10 $ 49.22  100
15:51:58 $ 49.1755   123
15:49:54 $ 49.22  100
15:36:34 $ 49.17   100
15:19:47 $ 49.18  100
15:06:19 $ 49.158   500
14:59:45 $ 49.22  100
14:42:23 $ 49.2578   135
14:39:43 $ 49.26  100
14:37:53 $ 49.2669   100
14:36:54 $ 49.2633  220
14:31:52 $ 49.281   100
14:19:27 $ 49.255  150
14:19:11 $ 49.29   100
13:56:39 $ 49.25  100
13:52:34 $ 49.1955   120
13:45:30 $ 49.253  369
13:41:24 $ 49.199   500
13:31:04 $ 49.29  100
13:26:01 $ 49.27   100
13:23:18 $ 49.28  100
13:07:41 $ 49.25   200
13:04:16 $ 49.26  100
12:36:58 $ 49.27   100
12:16:53 $ 49.21  100
12:12:23 $ 49.20   291
12:09:56 $ 49.24  100
12:04:52 $ 49.21   200
11:42:20 $ 49.27  155
11:42:20 $ 49.27   108
11:28:33 $ 49.25  100
11:28:12 $ 49.24   100
11:28:03 $ 49.24  100
11:27:52 $ 49.25   100
11:20:21 $ 49.25  100
11:19:38 $ 49.23   200
11:19:30 $ 49.23  500
11:19:13 $ 49.26   200
11:19:13 $ 49.26  100
11:19:13 $ 49.26   200
11:18:57 $ 49.23  200
11:18:57 $ 49.23   100
11:18:57 $ 49.23  200
11:18:49 $ 49.23   200
11:18:49 $ 49.23  300
11:18:46 $ 49.23   200