NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Global Utilities ETF (JXI)

(ETF)
JXI 
$44.3409
*  
0.1691
0.38%
Get JXI Alerts
*Delayed - data as of Jun. 30, 2015  -  Find a broker to begin trading JXI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JXI

iShares Global Utilities ETF

NLS Time (ET) NLS Price NLS Share Volume
15:50:37 $ 44.3409  250
15:44:05 $ 44.2648   200
15:17:22 $ 44.2956  100
15:17:22 $ 44.2956   150
15:10:29 $ 44.319  100
14:59:49 $ 44.3786   100
14:49:38 $ 44.39  340
14:07:27 $ 44.47   140
14:06:40 $ 44.44  100
14:04:52 $ 44.41   100
14:03:33 $ 44.39  100
14:03:18 $ 44.39   100
13:56:48 $ 44.41  100
13:52:54 $ 44.41   100
13:50:03 $ 44.40  100
13:49:39 $ 44.41   100
11:56:30 $ 44.33  150
11:54:51 $ 44.23   600
11:54:51 $ 44.22  163
11:54:51 $ 44.23   100
11:40:39 $ 44.34  100
10:33:33 $ 44.4881   150
10:31:44 $ 44.5199  110
10:30:00 $ 44.53   100
10:18:43 $ 44.464  135
10:02:18 $ 44.538   233
09:47:44 $ 44.61  100
09:47:44 $ 44.62   2,335