NASDAQ Last Sale (NLS) Intraday Trade History:
Nordstrom, Inc. (JWN)

JWN 
$80.78
*  
0.35
0.44%
Get JWN Alerts
*Delayed - data as of Mar. 2, 2015 10:21 ET  -  Find a broker to begin trading JWN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    JWN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JWN

Nordstrom, Inc.
NLS Time (ET) NLS Price NLS Share Volume
10:28:50 $ 80.72  100
10:28:28 $ 80.80   100
10:28:28 $ 80.78  100
10:28:21 $ 80.75   100
10:28:00 $ 80.75  200
10:27:50 $ 80.755   100
10:27:30 $ 80.745  100
10:27:30 $ 80.745   100
10:27:13 $ 80.69  100
10:27:13 $ 80.661   200
10:27:13 $ 80.661  200
10:27:13 $ 80.661   200
10:26:27 $ 80.65  100
10:26:23 $ 80.686   205
10:25:44 $ 80.66  102
10:25:44 $ 80.66   100
10:25:42 $ 80.67  100
10:25:41 $ 80.68   100
10:25:31 $ 80.71  100
10:25:31 $ 80.71   100
10:25:31 $ 80.71  100
10:25:31 $ 80.71   100
10:25:31 $ 80.71  100
10:25:30 $ 80.68   100
10:25:30 $ 80.69  100
10:25:30 $ 80.69   200
10:25:27 $ 80.725  100
10:25:27 $ 80.725   100
10:25:27 $ 80.725  100
10:25:27 $ 80.725   100
10:25:11 $ 80.70  100
10:25:04 $ 80.71   100
10:24:54 $ 80.68  100
10:24:53 $ 80.69   100
10:24:52 $ 80.69  100
10:24:52 $ 80.70   100
10:24:50 $ 80.71  100
10:24:50 $ 80.71   100
10:24:44 $ 80.7062  100
10:24:37 $ 80.74   100
10:24:37 $ 80.75  100
10:24:37 $ 80.73   100
10:24:20 $ 80.74  100
10:24:15 $ 80.68   100
10:24:15 $ 80.73  100
10:24:15 $ 80.69   100
10:24:14 $ 80.68  100
10:24:13 $ 80.70   100
10:24:10 $ 80.71  115
10:23:48 $ 80.69   100