Nordstrom, Inc. Historical Stock Prices

JWN 
$67.58
*  
0.79
1.16%
Get JWN Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading JWN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-JUN-2014 TO 30-SEP-2014

Date Open High Low Close / Last Volume
16:00  68.23  68.36  66.08  67.58 1,983,935
09/30/2014 68.58 68.73 67.88 68.37 1,273,900
09/29/2014 68.46 68.95 68.26 68.66 1,007,858
09/26/2014 68.58 69.22 68.45 68.94 967,936
09/25/2014 69.02 69.44 68.32 68.41 893,932
09/24/2014 67.77 69.2 67.75 69.17 1,008,605
09/23/2014 68.06 68.46 67.62 67.66 1,317,162
09/22/2014 69.3 69.45 68.28 68.33 1,124,908
09/19/2014 69.63 69.66 69.02 69.38 1,315,689
09/18/2014 69.44 69.65 69.16 69.27 697,877
09/17/2014 69.64 69.7159 69.13 69.37 1,137,274
09/16/2014 68.68 69.99 68.68 69.49 988,207
09/15/2014 68.92 69.215 68.62 68.91 705,266
09/12/2014 69.04 69.32 68.7 69.08 1,036,941
09/11/2014 68.59 69.04 68.53 68.97 961,349
09/10/2014 69.26 69.41 68.53 68.77 1,273,907
09/09/2014 69.75 69.82 69.27 69.35 1,328,242
09/08/2014 70.41 70.66 69.63 69.98 1,309,045
09/05/2014 70.1 70.64 69.42 70.63 1,561,170
09/04/2014 71 71.45 70.41 70.43 1,833,458
09/03/2014 69.18 69.995 68.89 69.64 1,180,988
09/02/2014 69.3 69.85 68.67 69.15 1,390,747
08/29/2014 69.71 69.87 69.19 69.25 920,048
08/28/2014 69.2 70.05 68.85 69.64 858,269
08/27/2014 70.32 70.49 69.81 70.01 986,827
08/26/2014 69.75 70.56 69.5 70.21 1,293,360
08/25/2014 69.76 69.89 69.4477 69.76 904,334
08/22/2014 69.17 69.66 68.86 69.45 1,380,471
08/21/2014 68.4 69.16 68.26 68.93 1,298,896
08/20/2014 67.47 68.6 67.18 68.39 1,399,733
08/19/2014 66.19 67.61 66.19 67.47 1,542,341
08/18/2014 65.58 66.15 65.47 66.12 1,830,475
08/15/2014 65.55 66.49 64.92 65.11 6,070,375
08/14/2014 68.3 68.713 67.76 68.69 2,791,624
08/13/2014 68.04 68.18 66.895 68.12 2,690,994
08/12/2014 69.37 69.57 68.57 68.71 1,480,822
08/11/2014 70 70.1252 68.82 69.16 1,673,725
08/08/2014 69.02 69.99 68.6 69.94 1,361,314
08/07/2014 69.54 69.79 68.43 68.6 1,054,128
08/06/2014 68.36 69.68 68.36 69.34 1,026,466
08/05/2014 69.13 69.3525 68.39 68.64 1,085,640
08/04/2014 68.95 69.775 68.73 69.55 837,043
08/01/2014 68.44 69.4 68.44 68.95 1,101,241
07/31/2014 69.68 70.19 69.19 69.23 1,046,656
07/30/2014 69.11 70.25 68.93 70.19 949,868
07/29/2014 68.99 69.387 68.86 68.9 866,872
07/28/2014 68.19 69.185 68 68.99 1,083,941
07/25/2014 68.49 68.87 68.03 68.08 714,715
07/24/2014 67.99 69.22 67.99 68.76 787,855
07/23/2014 67.87 68.13 67.68 67.76 944,836
07/22/2014 67.74 68 67.67 67.74 769,981
07/21/2014 67.78 68.13 67.402 67.63 779,684
07/18/2014 67.65 68.02 67.35 67.98 999,200
07/17/2014 67.79 68.01 67.3 67.4 783,636
07/16/2014 68.25 68.33 67.63 68.16 940,559
07/15/2014 68.5 68.7399 68 68.05 1,184,945
07/14/2014 69.12 69.28 68.71 68.76 1,365,135
07/11/2014 69 69.37 68.37 68.75 1,025,005
07/10/2014 69.26 69.67 69.096 69.18 805,542
07/09/2014 69.83 70.56 69.59 70.14 1,374,518
07/08/2014 69.37 69.88 68.923 69.8 1,294,987
07/07/2014 68.92 69.6 68.84 69.41 811,636
07/03/2014 68.69 69.46 68.69 69.29 641,888
07/02/2014 68.39 69 68.3 68.59 1,081,878
07/01/2014 68.19 68.83 67.891 68.69 837,960
06/30/2014 67.85 68.149 67.66 67.93 853,624
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?