Historical Stock Prices

JWN 
$75.23
*  
0.10
0.13%
Get JWN Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading JWN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 75.33 76.01 75.012 75.23 1,075,049
05/21/2015 74.47 75.5 74.18 75.33 1,109,638
05/20/2015 74.54 74.91 74.15 74.71 1,114,847
05/19/2015 75.22 75.38 74.35 74.47 1,309,692
05/18/2015 74.9 75.21 74.33 75.16 1,586,743
05/15/2015 74.59 75.33 73.54 74.8 3,855,829
05/14/2015 75.85 75.9164 73.73 74.15 3,520,078
05/13/2015 76.74 77.044 75.74 76.17 1,158,284
05/12/2015 76.52 77.39 76.365 76.94 1,060,255
05/11/2015 77.19 77.48 76.9402 76.97 912,845
05/08/2015 77.43 78.04 77.03 77.27 1,158,380
05/07/2015 75.6 77.07 75.46 76.78 1,379,900
05/06/2015 75.57 75.88 74.62 75.44 1,157,319
05/05/2015 75.98 76.38 75.3401 75.43 1,005,454
05/04/2015 76.26 76.33 75.75 76.04 1,263,007
05/01/2015 75.43 76.23 75.43 76.1 1,717,736
04/30/2015 76.29 76.53 75.27 75.56 1,855,118
04/29/2015 77.15 77.369 76.21 76.62 1,140,422
04/28/2015 76.74 77.67 76.08 77.34 1,145,299
04/27/2015 78.5 78.94 77.075 77.12 923,370
04/24/2015 78.67 78.67 78.09 78.16 589,682
04/23/2015 78 78.81 77.96 78.49 669,982
04/22/2015 77.47 78.03 77.04 78.01 790,622
04/21/2015 76.86 77.82 76.86 77.61 1,018,265
04/20/2015 76.88 76.9 76.25 76.7 1,054,107
04/17/2015 77.95 78.11 76.33 76.43 2,087,140
04/16/2015 78.09 78.69 77.81 78.5 1,040,962
04/15/2015 79.47 79.94 78.07 78.16 1,064,921
04/14/2015 79.82 80.04 78.735 79.19 876,562
04/13/2015 80 80.81 79.71 80.05 770,494
04/10/2015 80.18 80.8 79.94 80.24 614,137
04/09/2015 80.63 80.92 79.68 80.01 1,037,229
04/08/2015 79.99 80.78 79.75 80.5 1,237,950
04/07/2015 80.27 80.76 79.82 79.86 548,083
04/06/2015 79.65 80.8 79.25 80.29 987,436
04/02/2015 79.55 80.14 79.09 79.96 1,104,991
04/01/2015 80.23 80.2578 79.06 79.55 1,010,206
03/31/2015 79.7 81.35 79.53 80.32 1,169,005
03/30/2015 79.94 80.54 79.66 80.02 1,052,417
03/27/2015 78.94 80.11 78.73 79.73 676,616
03/26/2015 79.55 79.72 78.685 79.14 1,102,569
03/25/2015 81.51 81.6 79.85 79.87 980,882
03/24/2015 81.78 82.34 81.59 81.63 717,980
03/23/2015 82 83.16 81.57 81.99 1,008,951
03/20/2015 81.28 82.42 81.16 82.32 1,163,401
03/19/2015 80.55 81.29 80.26 81.2 759,204
03/18/2015 80.25 80.78 79.18 80.49 959,013
03/17/2015 80 80.5 79.78 80.21 727,444
03/16/2015 80.5 80.85 79.47 80.23 1,610,309
03/13/2015 80.25 80.55 79.69 80.36 597,868
03/12/2015 79.5 80.42 79.45 80.28 774,794
03/11/2015 79.44 79.9 79.2 79.27 666,237
03/10/2015 80.03 80.26 79.205 79.44 1,167,348
03/09/2015 80.81 80.8101 80 80.34 960,245
03/06/2015 80.07 81.52 80.03 80.86 1,396,322
03/05/2015 80 81.49 79.75 80.65 1,523,601
03/04/2015 79.51 80.13 78.99 79.95 1,163,769
03/03/2015 80.76 80.886 79.72 79.97 791,552
03/02/2015 80.5 80.89 79.89 80.68 1,201,341
02/27/2015 81.06 81.72 80.35 80.43 1,322,910
02/26/2015 81.13 81.43 80.68 80.85 982,271
02/25/2015 80.48 81.59 80.01 81.19 1,505,454
02/24/2015 80.94 81.49 80.275 80.56 1,243,374
02/23/2015 81.71 81.71 80.65 81.11 2,049,861
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?