Home > Quotes > JWN > Historical Prices

Nordstrom, Inc. Historical Stock Prices

JWN 
$61
*  
0.52
  negative  
0.86%
Get JWN Alerts
*Delayed - data as of May 21, 2013 13:35 ET 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    JWN Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 20-FEB-2013 TO 20-MAY-2013

Date Open High Low Close/Last Volume
13:35  60.42  61.06  60.25  61 873,446
05/20/2013 60.5 60.86 60.16 60.48 2,197,890
05/17/2013 58.87 60.89 58.75 60.68 4,493,876
05/16/2013 61.39 61.8 60.92 61.13 3,219,520
05/15/2013 61.41 61.81 60.89 61.44 2,004,955
05/14/2013 60.41 61.24 60.16 61.24 2,367,217
05/13/2013 59.19 60.56 59.03 60.49 2,857,364
05/10/2013 58.61 59.3 58.61 59.17 1,549,370
05/09/2013 58.92 59.06 58.04 58.49 2,020,843
05/08/2013 58.6 59.01 58.29 59 1,240,794
05/07/2013 58 58.66 57.74 58.59 1,304,526
05/06/2013 58.18 58.44 57.7 58.09 1,266,846
05/03/2013 57.45 58.42 57.38 58.21 1,213,067
05/02/2013 56.11 57.03 56.11 57.03 1,199,284
05/01/2013 56.48 56.57 55.98 56.15 1,229,527
04/30/2013 56.45 56.635 56.03 56.59 1,021,690
04/29/2013 56.78 56.91 56.47 56.54 865,981
04/26/2013 56.49 56.75 56.191 56.71 819,843
04/25/2013 55.36 56.57 55.2 56.45 1,843,190
04/24/2013 55.3 55.77 55.08 55.26 1,113,007
04/23/2013 55.24 55.55 54.62 55.19 1,307,442
04/22/2013 55.05 55.31 54.675 55.14 1,094,239
04/19/2013 54.88 55.15 54.57 54.9 1,673,302
04/18/2013 55.48 55.61 54.5 54.82 1,411,538
04/17/2013 55.96 56.01 54.81 55.39 1,681,985
04/16/2013 55.38 56.22 55.01 56.17 1,798,605
04/15/2013 56.5 56.59 55.13 55.13 1,568,667
04/12/2013 56.75 57.18 56.48 56.82 1,494,484
04/11/2013 55.92 57.76 55.88 57.04 2,432,795
04/10/2013 55.03 55.81 54.94 55.81 1,427,486
04/09/2013 55.33 55.48 54.41 54.84 1,651,555
04/08/2013 55.25 55.69 54.95 55.3 1,340,510
04/05/2013 54.84 55.613 54.65 55.46 1,563,237
04/04/2013 54.68 55.53 54.68 55.47 1,117,468
04/03/2013 55 55.49 54.51 54.7 1,936,453
04/02/2013 54.75 55 54.36 54.99 1,042,385
04/01/2013 55.07 55.21 54.33 54.45 1,420,591
03/28/2013 54.52 55.29 54.43 55.23 1,844,938
03/27/2013 54.03 54.56 53.92 54.5 1,397,429
03/26/2013 53.82 54.29 53.59 54.28 1,996,659
03/25/2013 53.44 53.92 53.3601 53.8 1,720,287
03/22/2013 53.1 53.57 52.98 53.32 1,199,074
03/21/2013 52.89 53.19 52.7824 52.9 1,576,252
03/20/2013 52.81 53.27 52.56 53.15 2,731,565
03/19/2013 53.56 53.56 52.16 52.45 2,868,033
03/18/2013 53.49 53.87 53.38 53.49 1,275,749
03/15/2013 54.07 54.25 53.64 53.99 2,411,317
03/14/2013 54.52 54.66 54.18 54.29 1,631,652
03/13/2013 54.04 54.32 53.88 54.29 3,129,905
03/12/2013 54.3 54.44 53.9 53.95 1,491,094
03/11/2013 54.62 54.67 54.21 54.27 1,464,607
03/08/2013 54.2 54.83 53.94 54.72 1,009,019
03/07/2013 54.07 54.19 53.9 53.99 1,132,696
03/06/2013 54.37 54.52 54.185 54.38 1,656,621
03/05/2013 54.06 54.515 54.05 54.37 1,991,861
03/04/2013 53.98 54.33 53.651 53.82 1,859,521
03/01/2013 54.03 54.24 53.68 54.07 2,316,529
02/28/2013 54.1 54.5848 53.99 54.22 2,394,785
02/27/2013 52.44 54 52.44 53.9 2,431,555
02/26/2013 53.01 53.355 52.47 52.53 2,790,264
02/25/2013 54.18 54.19 52.69 52.7 3,031,706
02/22/2013 54.73 55.39 53.57 53.99 4,002,287
02/21/2013 55.09 55.36 54.32 54.52 3,127,499
02/20/2013 56.35 56.41 55.08 55.15 1,816,502
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.