Historical Stock Prices

JWN 
$76.31
*  
0.03
0.04%
Get JWN Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading JWN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 76.73 76.81 76.24 76.31 1,386,612
07/30/2015 76.22 76.7299 76.09 76.34 1,018,070
07/29/2015 76.43 76.71 76.1205 76.3 1,366,312
07/28/2015 77.48 77.48 76.23 76.29 1,518,112
07/27/2015 76.96 77.42 76.53 77.33 1,136,605
07/24/2015 78.21 78.38 77.17 77.2 986,049
07/23/2015 79 79.232 77.97 78.02 785,006
07/22/2015 78.38 79.6 78.27 78.99 1,000,162
07/21/2015 78.83 79.43 78.25 78.28 1,200,119
07/20/2015 78.93 79.43 78.662 78.9 726,767
07/17/2015 79.25 79.26 78.55 78.66 742,361
07/16/2015 78.68 80.23 78.34 79.52 1,563,588
07/15/2015 77.96 79.18 77.72 78.65 1,255,044
07/14/2015 78.1 78.33 77.7 78.01 823,700
07/13/2015 77.88 78.43 77.71 78.03 876,863
07/10/2015 77.47 77.49 76.78 77.38 837,294
07/09/2015 77.24 77.24 76.2 76.47 1,443,429
07/08/2015 78.17 78.17 76.2 76.35 1,678,388
07/07/2015 75.54 78.02 75.06 77.96 2,187,210
07/06/2015 74.52 75.667 74.47 75.28 886,246
07/02/2015 75.32 75.865 74.91 75.12 658,007
07/01/2015 75.02 75.33 74.53 75.3 659,792
06/30/2015 75 75.07 74.02 74.5 1,173,965
06/29/2015 75.42 75.77 74.25 74.3 1,601,513
06/26/2015 75.33 76.36 75.33 76.2 839,267
06/25/2015 76.15 76.47 75.31 75.43 852,543
06/24/2015 75.96 76.43 75.82 75.87 1,062,973
06/23/2015 75.69 76.52 75.4501 76.02 953,465
06/22/2015 75.58 75.98 75.2925 75.44 708,044
06/19/2015 75.28 75.92 75 75.22 1,254,876
06/18/2015 75.2 75.7 75.04 75.55 1,165,192
06/17/2015 73.85 75.48 73.8 75.12 1,705,615
06/16/2015 73.08 73.55 73.08 73.36 693,777
06/15/2015 73.43 73.79 72.85 73.15 829,299
06/12/2015 73.35 74.1 73.12 73.98 929,611
06/11/2015 73.75 74.43 73.57 73.62 775,381
06/10/2015 73.61 73.73 73.21 73.61 647,538
06/09/2015 73.41 73.72 72.92 73.16 904,206
06/08/2015 73.5 73.97 73.25 73.39 860,649
06/05/2015 73.25 73.85 73 73.58 1,044,629
06/04/2015 72.74 74.12 72.01 73.32 1,332,391
06/03/2015 73.59 74.51 73.51 74.28 940,508
06/02/2015 73.04 74.69 73.04 73.56 1,730,265
06/01/2015 72.65 73.86 72.64 73.25 1,396,442
05/29/2015 73.51 73.72 72.51 72.64 1,510,858
05/28/2015 74.11 74.33 73.42 73.63 1,216,966
05/27/2015 74.05 74.34 73.39 73.98 1,219,019
05/26/2015 75.53 76.785 74.29 74.39 2,050,117
05/22/2015 75.33 76.01 75.012 75.23 1,075,049
05/21/2015 74.47 75.5 74.18 75.33 1,109,638
05/20/2015 74.54 74.91 74.15 74.71 1,114,847
05/19/2015 75.22 75.38 74.35 74.47 1,309,692
05/18/2015 74.9 75.21 74.33 75.16 1,586,743
05/15/2015 74.59 75.33 73.54 74.8 3,855,829
05/14/2015 75.85 75.9164 73.73 74.15 3,520,078
05/13/2015 76.74 77.044 75.74 76.17 1,158,284
05/12/2015 76.52 77.39 76.365 76.94 1,060,255
05/11/2015 77.19 77.48 76.9402 76.97 912,845
05/08/2015 77.43 78.04 77.03 77.27 1,158,380
05/07/2015 75.6 77.07 75.46 76.78 1,379,900
05/06/2015 75.57 75.88 74.62 75.44 1,157,319
05/05/2015 75.98 76.38 75.3401 75.43 1,005,454
05/04/2015 76.26 76.33 75.75 76.04 1,263,007
05/01/2015 75.43 76.23 75.43 76.1 1,717,736
04/30/2015 76.29 76.53 75.27 75.56 1,855,118
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?