Historical Stock Prices

JWN 
$51.13
*  
1.60
3.03%
Get JWN Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading JWN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 52.24 52.24 50.58 51.13 3,116,013
04/28/2016 53.37 53.82 52.6 52.73 1,529,899
04/27/2016 52.61 53.55 52.29 53.47 1,588,050
04/26/2016 51.97 52.88 51.72 52.77 2,683,303
04/25/2016 51.51 52.28 51.1801 52.01 1,700,137
04/22/2016 52.34 53.4 51.43 51.59 4,290,429
04/21/2016 53.6 54.42 53.21 53.28 4,143,370
04/20/2016 52.66 54.185 52.5401 53.57 2,321,108
04/19/2016 52.35 52.9 52.05 52.51 1,754,066
04/18/2016 51.66 52.57 51.57 52.33 2,193,105
04/15/2016 51.28 51.98 50.78 51.7 2,537,806
04/14/2016 52 52 50.69 51.3 2,305,245
04/13/2016 51.78 52.02 51.16 51.99 3,673,255
04/12/2016 50.78 51.93 49.95 51.59 3,684,632
04/11/2016 51.23 51.44 50.65 50.84 3,040,183
04/08/2016 52.05 52.18 49.9 51.14 5,299,117
04/07/2016 54.38 54.67 52.21 52.45 5,482,920
04/06/2016 54.81 54.94 53.88 54.72 2,667,425
04/05/2016 55.41 55.55 54.59 54.88 2,460,148
04/04/2016 57.15 57.42 55.43 55.55 2,570,125
04/01/2016 57.08 57.92 56.82 57.23 1,889,533
03/31/2016 57.47 57.88 57.125 57.21 1,211,359
03/30/2016 57.51 57.98 57.15 57.5 1,147,211
03/29/2016 56.86 57.45 56.6 57.31 1,452,558
03/28/2016 55.97 57.24 55.91 56.7 1,344,512
03/24/2016 55.9 56.07 55.45 55.97 2,026,547
03/23/2016 56.84 56.87 55.9 56.04 2,114,349
03/22/2016 57.64 58.19 56.72 56.75 2,579,164
03/21/2016 57.88 58.7 57.4 57.67 2,454,082
03/18/2016 58.01 59.37 57.27 58.52 3,668,721
03/17/2016 56.85 58.5 56.5 58.22 2,342,275
03/16/2016 56.27 56.988 56.02 56.85 1,753,439
03/15/2016 55.81 56.89 55.5 56.77 2,422,680
03/14/2016 56.02 56.52 55.6 56.06 1,798,298
03/11/2016 57.27 57.6496 56.03 56.49 2,681,509
03/10/2016 56.29 57.08 55.63 57.01 4,074,180
03/09/2016 55.39 56.25 54.96 55.84 3,367,871
03/08/2016 54.01 55.99 54 55.11 4,829,285
03/07/2016 53.1 55.56 53.02 54.69 4,177,556
03/04/2016 53.04 55.31 52.57 54.51 6,376,553
03/03/2016 52.54 53.22 52.15 53.06 2,012,495
03/02/2016 52.37 52.83 52.12 52.75 3,080,862
03/01/2016 51.67 52.36 51.08 52.29 2,579,369
02/29/2016 52.32 52.5 51.23 51.32 3,369,848
02/26/2016 52.72 52.76 51.81 52.51 2,330,777
02/25/2016 51.9 52.76 50.65 52.43 2,834,839
02/24/2016 50.52 52 49.48 51.92 3,537,461
02/23/2016 51.4 51.57 50.19 50.86 2,753,160
02/22/2016 49.32 51.39 49.32 51.37 4,710,173
02/19/2016 47.85 49.75 46.65 49.17 18,946,750
02/18/2016 52.16 53.07 51.17 52.72 8,254,812
02/17/2016 51.34 52.78 51.08 52.25 7,117,756
02/16/2016 49.64 51.64 49.51 50.9 4,480,868
02/12/2016 48.94 49.7 47.3 48.91 3,801,907
02/11/2016 48.58 49.37 47.97 49.19 3,021,783
02/10/2016 50.62 50.86 49.15 49.19 2,628,440
02/09/2016 50.22 51.73 50.09 50.34 4,448,468
02/08/2016 48.15 51.89 47.965 50.85 6,711,292
02/05/2016 47.43 48.95 46.704 48.18 4,682,554
02/04/2016 49.28 49.28 46.795 47.43 5,557,531
02/03/2016 49.33 50.78 48.84 50.53 4,038,198
02/02/2016 50.18 50.18 48.66 49.16 3,153,302
02/01/2016 48.46 50.19 47.81 49.93 2,847,569
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?