Nordstrom, Inc. Historical Stock Prices

JWN 
$68.39
*  
0.92
1.36%
Get JWN Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading JWN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    JWN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-MAY-2014 TO 20-AUG-2014

Date Open High Low Close / Last Volume
16:00  67.33  68.60  67.18  68.39 1,399,289
08/20/2014 67.47 68.6 67.18 68.39 1,399,733
08/19/2014 66.19 67.61 66.19 67.47 1,542,341
08/18/2014 65.58 66.15 65.47 66.12 1,830,475
08/15/2014 65.55 66.49 64.92 65.11 6,070,375
08/14/2014 68.3 68.713 67.76 68.69 2,791,624
08/13/2014 68.04 68.18 66.895 68.12 2,690,994
08/12/2014 69.37 69.57 68.57 68.71 1,480,822
08/11/2014 70 70.1252 68.82 69.16 1,673,725
08/08/2014 69.02 69.99 68.6 69.94 1,361,314
08/07/2014 69.54 69.79 68.43 68.6 1,054,128
08/06/2014 68.36 69.68 68.36 69.34 1,026,466
08/05/2014 69.13 69.3525 68.39 68.64 1,085,640
08/04/2014 68.95 69.775 68.73 69.55 837,043
08/01/2014 68.44 69.4 68.44 68.95 1,101,241
07/31/2014 69.68 70.19 69.19 69.23 1,046,656
07/30/2014 69.11 70.25 68.93 70.19 949,868
07/29/2014 68.99 69.387 68.86 68.9 866,872
07/28/2014 68.19 69.185 68 68.99 1,083,941
07/25/2014 68.49 68.87 68.03 68.08 714,715
07/24/2014 67.99 69.22 67.99 68.76 787,855
07/23/2014 67.87 68.13 67.68 67.76 944,836
07/22/2014 67.74 68 67.67 67.74 769,981
07/21/2014 67.78 68.13 67.402 67.63 779,684
07/18/2014 67.65 68.02 67.35 67.98 999,200
07/17/2014 67.79 68.01 67.3 67.4 783,636
07/16/2014 68.25 68.33 67.63 68.16 940,559
07/15/2014 68.5 68.7399 68 68.05 1,184,945
07/14/2014 69.12 69.28 68.71 68.76 1,365,135
07/11/2014 69 69.37 68.37 68.75 1,025,005
07/10/2014 69.26 69.67 69.096 69.18 805,542
07/09/2014 69.83 70.56 69.59 70.14 1,374,518
07/08/2014 69.37 69.88 68.923 69.8 1,294,987
07/07/2014 68.92 69.6 68.84 69.41 811,636
07/03/2014 68.69 69.46 68.69 69.29 641,888
07/02/2014 68.39 69 68.3 68.59 1,081,878
07/01/2014 68.19 68.83 67.891 68.69 837,960
06/30/2014 67.85 68.149 67.66 67.93 853,624
06/27/2014 67.63 68.25 67.63 67.99 876,263
06/26/2014 67.37 67.68 66.72 67.63 1,157,530
06/25/2014 67.64 68.04 67.33 67.51 763,419
06/24/2014 67.67 68.34 67.52 67.85 1,280,185
06/23/2014 67.78 68 67.62 67.73 1,139,557
06/20/2014 68.54 68.54 67.85 68.09 1,714,289
06/19/2014 68.3 68.56 68.07 68.36 972,601
06/18/2014 67.84 68.405 67.58 68.3 1,083,309
06/17/2014 67.91 68.22 67.46 67.8 947,781
06/16/2014 67.7 68.21 67.46 67.86 1,288,252
06/13/2014 67.46 68.11 67.2596 67.89 942,425
06/12/2014 67.99 68.13 67.015 67.27 821,662
06/11/2014 68.08 68.5 67.69 67.91 908,311
06/10/2014 68.38 68.86 68.37 68.57 909,596
06/09/2014 68.95 69.54 68.58 68.65 890,814
06/06/2014 68.45 69.23 68.45 68.79 811,238
06/05/2014 68.21 68.5 67.45 68.32 1,255,987
06/04/2014 67.94 68.57 67.71 68.29 1,385,292
06/03/2014 67.98 68.37 67.76 68.03 1,111,166
06/02/2014 68.2 68.83 68.14 68.21 1,270,045
05/30/2014 67.64 68.32 67.64 68.06 1,467,909
05/29/2014 67.7 67.845 66.94 67.78 1,106,796
05/28/2014 67.63 67.79 66.73 67.45 1,682,405
05/27/2014 67.95 68.2 67.51 67.92 1,462,856
05/23/2014 67.58 69.41 67.36 67.85 2,070,031
05/22/2014 67.57 68.49 67.37 67.53 1,649,540
05/21/2014 67.76 68.25 66.86 67.51 1,500,229
05/20/2014 68.24 68.26 67.07 67.46 2,899,766
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?