Historical Stock Prices

JW/B 
$51.72
*  
1.07
2.11%
Get JW/B Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading JW/B now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 50.71 51.72 50.71 51.72 260
09/22/2016 50.65 50.65 50.65 50.65 00
09/21/2016 50.65 50.65 50.65 50.65 270
09/20/2016 50.27 50.4774 49.781 50.35 1,631
09/19/2016 50.3 50.43 49.66 50.08 2,049
09/16/2016 52.52 52.66 50.12 50.12 15,345
09/15/2016 51.55 53.4 51.12 52.69 3,309
09/14/2016 51.03 51.94 50.66 51.72 2,905
09/13/2016 50.6 51.71 50.11 51.71 3,920
09/12/2016 50.95 50.96 50.371 50.73 3,520
09/09/2016 52.61 52.61 50.71 51.1 3,137
09/08/2016 54.95 54.95 52.14 52.76 3,385
09/07/2016 58.84 58.84 54.39 55.1 6,269
09/06/2016 58.5 58.99 57.69 58.99 3,489
09/02/2016 58.57 58.57 58.57 58.57 100
09/01/2016 58.08 58.27 57.88 58.27 990
08/31/2016 58.32 58.32 57.86 58.23 700
08/30/2016 58.49 58.49 58.49 58.49 190
08/29/2016 58.34 58.71 58.34 58.34 500
08/26/2016 58.59 58.59 57.95 58.19 400
08/25/2016 58.37 58.37 58.37 58.37 100
08/24/2016 58.01 58.015 57.95 57.95 1,800
08/23/2016 58.15 58.15 58.15 58.15 100
08/22/2016 57.93 57.93 57.77 57.77 200
08/19/2016 58 58.18 58 58.18 200
08/18/2016 57.75 57.75 57.75 57.75 150
08/17/2016 57.5 57.72 57.5 57.72 410
08/16/2016 57.25 57.25 57.25 57.25 200
08/15/2016 56.95 57.5 56.95 57.5 243
08/12/2016 56.69 56.69 56.69 56.69 100
08/11/2016 56.95 56.95 56.95 56.95 100
08/10/2016 56.69 56.69 56.69 56.69 100
08/09/2016 57.386 57.386 56.95 56.95 400
08/08/2016 57.4401 57.4401 57.22 57.22 800
08/05/2016 57.02 57.49 57.02 57.49 352
08/04/2016 56.76 56.76 56.71 56.76 1,538
08/03/2016 56.67 56.67 56.67 56.67 100
08/02/2016 56.94 56.94 56.94 56.94 100
08/01/2016 57.41 57.41 57.41 57.41 00
07/29/2016 57.41 57.41 57.41 57.41 100
07/28/2016 56.76 56.76 56.76 56.76 00
07/27/2016 56.85 56.86 56.76 56.76 300
07/26/2016 56.4476 56.4476 56.4476 56.4476 00
07/25/2016 56.58 56.71 56.34 56.4476 1,800
07/22/2016 56.33 56.33 56.33 56.33 00
07/21/2016 57 57 56.33 56.33 308
07/20/2016 56.27 56.27 56.27 56.27 00
07/19/2016 56.19 56.27 56.09 56.27 1,910
07/18/2016 55.59 55.59 55.59 55.59 100
07/15/2016 55.09 55.09 55.09 55.09 00
07/14/2016 55.09 55.09 55.09 55.09 00
07/13/2016 55.09 55.09 55.09 55.09 950
07/12/2016 51.92 51.92 51.92 51.92 00
07/11/2016 51.92 51.92 51.92 51.92 00
07/08/2016 51.92 51.92 51.92 51.92 00
07/07/2016 52.52 52.52 51.92 51.92 260
07/06/2016 52.42 52.42 52.42 52.42 00
07/05/2016 52.42 52.42 52.42 52.42 00
07/01/2016 52.42 52.42 52.42 52.42 174
06/30/2016 51.88 52 51.8 52 627
06/29/2016 48.69 48.69 48.69 48.69 00
06/28/2016 49.07 49.07 48.69 48.69 474
06/27/2016 50.47 50.47 48.3301 48.37 877
06/24/2016 51.23 51.23 51.23 51.23 00
06/23/2016 51.23 51.23 51.23 51.23 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?