Home > Quotes > JW/A > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
John Wiley & Sons, Inc. (JW/A)

JW/A 
$39.04
*  
0.12
  negative  
0.31%
Get JW/A Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JW/A
John Wiley & Sons, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
15:55:21  $ 38.95  200
15:55:21  $ 38.95   100
15:55:21  $ 38.95  200
15:54:34  $ 38.96   100
15:53:41  $ 38.94  200
15:53:41  $ 38.94   200
15:53:41  $ 38.94  200
15:53:23  $ 38.96   100
15:53:06  $ 38.97  100
15:52:43  $ 38.97   100
15:52:17  $ 38.94  100
15:52:17  $ 38.94   200
15:52:17  $ 38.94  100
15:52:17  $ 38.94   100
15:51:10  $ 39  100
15:51:10  $ 38.97   200
15:51:10  $ 38.97  200
15:51:10  $ 38.97   200
15:50:47  $ 39  200
15:49:50  $ 39   100
15:49:49  $ 39.02  103
15:49:21  $ 39   200
15:49:21  $ 39  200
15:49:21  $ 39   100
15:48:55  $ 39.02  100
15:48:54  $ 39.0307   100
15:48:52  $ 39.04  200
15:48:52  $ 39.04   100
15:48:22  $ 39  200
15:48:22  $ 39   200
15:47:23  $ 39.07  100
15:47:12  $ 39.0428   100
15:47:09  $ 39.07  200
15:47:09  $ 39.07   200
15:47:09  $ 39.07  300
15:46:54  $ 39.0721   100
15:46:31  $ 39.0921  100
15:46:19  $ 39.11   151
15:46:17  $ 39.10  200
15:46:14  $ 39.10   100
15:45:53  $ 39.09  100
15:45:53  $ 39.09   100
15:44:51  $ 39.1021  100
15:44:32  $ 39.1014   100
15:44:09  $ 39.115  100
15:43:47  $ 39.1021   100
15:42:13  $ 39.1221  100
15:42:04  $ 39.13   100
15:41:56  $ 39.16  101
15:39:23  $ 39.1821   100