NASDAQ Last Sale (NLS) Intraday Trade History:
John Wiley & Sons, Inc. (JW/A)

JW/A 
$58.53
*  
0.13
0.22%
Get JW/A Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading JW/A now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JW/A

John Wiley & Sons, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:55:33 $ 58.659  100
13:37:24 $ 58.69   100
13:33:49 $ 58.65  250
13:22:07 $ 58.60   100
13:20:57 $ 58.49  100
13:20:22 $ 58.60   100
13:18:47 $ 58.67  100
13:18:47 $ 58.665   100
13:13:24 $ 58.68  100
12:50:22 $ 58.46   100
12:50:22 $ 58.46  100
12:42:55 $ 58.485   100
12:42:52 $ 58.455  100
12:41:46 $ 58.51   100
12:41:46 $ 58.51  100
12:41:46 $ 58.51   200
12:41:46 $ 58.51  100
12:35:17 $ 58.61   100
12:35:17 $ 58.56  100
12:33:47 $ 58.62   100
12:33:03 $ 58.61  100
12:33:03 $ 58.58   100
12:33:03 $ 58.59  100
12:31:49 $ 58.635   10,000
12:21:49 $ 58.60  100
12:12:42 $ 58.66   100
12:07:58 $ 58.60  100
11:45:49 $ 58.485   100
11:45:47 $ 58.47  100
11:34:31 $ 58.49   100
11:25:19 $ 58.52  100
11:24:14 $ 58.515   100
11:12:39 $ 58.565  200
11:12:16 $ 58.59   100
11:12:16 $ 58.60  100
11:07:41 $ 58.69   100
11:06:28 $ 58.76  100
11:05:36 $ 58.7281   188
11:05:19 $ 58.77  100
11:03:47 $ 58.83   100
10:59:24 $ 58.8099  101
10:53:27 $ 58.68   100
10:49:45 $ 58.6347  285
10:36:57 $ 58.52   100
10:36:57 $ 58.53  100
10:35:37 $ 58.41   216
10:35:14 $ 58.49  100
10:22:24 $ 58.60   100
10:19:26 $ 58.28  100
09:37:42 $ 57.96   100