Historical Stock Prices

JW/A 
$50.12
*  
0.01
0.02%
Get JW/A Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading JW/A now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 49.85 50.24 49.55 50.12 182,720
09/22/2016 49.25 50.28 49.22 50.13 220,541
09/21/2016 49.53 49.91 48.4 49.14 355,132
09/20/2016 49.76 49.76 49.13 49.44 173,985
09/19/2016 49.11 49.62 48.76 49.38 291,220
09/16/2016 49.6 49.6 48.76 48.82 739,706
09/15/2016 49.05 49.77 48.65 49.6 232,649
09/14/2016 49.49 49.49 48.9466 49.06 188,605
09/13/2016 49.6 49.69 48.98 49.06 407,453
09/12/2016 50.04 50.31 49.59 49.91 375,746
09/09/2016 51.8 51.85 50.15 50.19 396,146
09/08/2016 54.04 54.13 51.37 52.23 676,002
09/07/2016 57 58.03 54.09 54.38 514,459
09/06/2016 58.56 58.65 57.46 58.32 304,245
09/02/2016 58.46 58.83 58.35 58.8 188,820
09/01/2016 58.24 58.32 57.64 58.3 171,686
08/31/2016 58.48 58.63 57.81 58.13 163,124
08/30/2016 58.08 58.55 58.08 58.38 88,893
08/29/2016 58.86 58.86 58.235 58.41 126,756
08/26/2016 58.59 58.75 57.99 58.53 125,592
08/25/2016 58.07 58.52 58.07 58.43 82,603
08/24/2016 58.33 58.5099 57.96 58.23 127,802
08/23/2016 58.41 58.75 58.15 58.22 105,378
08/22/2016 58.14 58.22 57.765 58.04 117,725
08/19/2016 57.95 58.4 57.78 58.25 129,734
08/18/2016 57.64 58.105 57.48 57.94 261,809
08/17/2016 57.44 57.8 57.1299 57.65 143,102
08/16/2016 57.43 57.67 56.95 57.38 137,729
08/15/2016 57.18 57.68 56.79 57.42 97,168
08/12/2016 56.54 56.93 56.5 56.85 169,541
08/11/2016 56.98 57.07 56.71 56.76 111,743
08/10/2016 56.9 56.9 56.47 56.73 177,700
08/09/2016 57.06 57.56 56.77 56.83 155,336
08/08/2016 57.18 58.2599 56.83 56.98 179,576
08/05/2016 56.89 57.698 56.17 57.04 276,907
08/04/2016 56.2 56.92 56.2 56.72 135,484
08/03/2016 56.9 57.13 56.32 56.44 281,540
08/02/2016 57.47 57.58 56.77 56.77 223,172
08/01/2016 57.61 57.65 56.93 57.44 270,317
07/29/2016 56.62 57.78 56.48 57.7 626,818
07/28/2016 56.88 56.97 56.54 56.54 189,529
07/27/2016 56.96 57.21 56.53 56.88 283,784
07/26/2016 56.41 56.87 56.34 56.69 133,692
07/25/2016 57.04 57.2 56.25 56.38 217,501
07/22/2016 56.46 57.05 55.96 57.02 212,939
07/21/2016 56.76 57.27 56.16 56.27 301,977
07/20/2016 56.24 56.87 55.99 56.72 376,937
07/19/2016 55.77 56.35 55.59 56.23 269,731
07/18/2016 55.46 56.17 55.29 56.03 309,113
07/15/2016 55.18 55.49 54.3701 55.46 132,257
07/14/2016 55.35 55.46 54.9 55.35 171,905
07/13/2016 55 55.38 54.82 54.92 513,706
07/12/2016 54.06 54.97 54.06 54.91 187,114
07/11/2016 53.34 53.77 53.07 53.64 209,709
07/08/2016 52.3 53.07 52.24 53.07 221,238
07/07/2016 52.16 52.75 51.85 52.07 173,314
07/06/2016 51.52 52.33 51.19 52.16 195,553
07/05/2016 51.9 52.11 51.13 51.67 221,555
07/01/2016 52.02 52.62 51.89 52.33 249,484
06/30/2016 50.95 52.22 50.94 52.18 240,971
06/29/2016 49.38 50.82 49.38 50.74 244,847
06/28/2016 48.86 49.26 48.53 48.77 470,290
06/27/2016 48.89 48.92 48.085 48.46 192,691
06/24/2016 50 50.55 49.44 49.46 357,315
06/23/2016 52.43 52.5 51.94 51.98 349,563
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?