Historical Stock Prices

JW/A 
$61.23
*  
0.50
0.82%
Get JW/A Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading JW/A now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 60.82 61.47 60.57 61.23 337,897
01/22/2015 59.37 60.85 58.95 60.73 150,927
01/21/2015 58.6 59.39 58.33 58.92 83,964
01/20/2015 59 59.12 57.84 58.56 152,946
01/16/2015 58.08 59.32 58.08 59.13 106,341
01/15/2015 58.29 58.5 57.86 58.07 137,320
01/14/2015 58.05 59.03 57.75 58.25 127,766
01/13/2015 58.22 59.46 57.81 58.49 187,117
01/12/2015 57.87 58.05 57.2 57.89 115,138
01/09/2015 57.65 58 57.44 57.61 105,336
01/08/2015 57.78 58.31 57.38 57.54 233,699
01/07/2015 57 57.3 56.87 57.19 163,943
01/06/2015 57.49 57.5 56.11 56.48 284,784
01/05/2015 58.38 58.9 57.12 57.6 192,637
01/02/2015 59.65 60.12 58.2144 58.91 121,424
12/31/2014 60.39 60.64 59.15 59.24 120,909
12/30/2014 60.49 60.7 60.02 60.49 85,823
12/29/2014 59.86 60.95 59.86 60.71 149,175
12/26/2014 59.76 59.94 59.46 59.75 66,653
12/24/2014 59.39 59.88 58.93 59.45 50,891
12/23/2014 59.87 59.94 59.2601 59.72 107,586
12/22/2014 59.21 59.8 59.18 59.49 90,454
12/19/2014 59.65 59.65 58.98 59.31 367,421
12/18/2014 59.5 60.14 59.26 59.57 154,320
12/17/2014 57.96 59.67 57.68 59 175,496
12/16/2014 57.01 58.145 57.01 57.68 188,476
12/15/2014 57.57 58.08 57.01 57.38 163,905
12/12/2014 57.13 57.77 57.06 57.2 180,382
12/11/2014 57.53 58.02 57.06 57.38 107,018
12/10/2014 58.54 59.39 57 57.05 155,149
12/09/2014 59.35 59.475 57.72 59.07 156,786
12/08/2014 58.53 59.25 58.354 58.8 200,991
12/05/2014 58.89 59.44 58.49 58.84 160,034
12/04/2014 58.75 59.39 58.4 58.85 225,062
12/03/2014 59 59.69 58.97 59.04 192,410
12/02/2014 59.3 59.38 58.81 59.03 241,279
12/01/2014 59.34 59.72 58.89 59.3 117,655
11/28/2014 59.7 59.95 59.5 59.72 45,621
11/26/2014 58.98 59.66 58.91 59.56 62,070
11/25/2014 59.42 59.47 58.74 59.1 139,030
11/24/2014 58.5 59.4399 58.5 58.99 112,175
11/21/2014 59.46 59.55 58.68 58.85 80,246
11/20/2014 58.03 59.01 58.03 58.79 83,796
11/19/2014 58.6 58.83 58.2 58.33 153,487
11/18/2014 58.62 59.45 58.26 58.79 135,252
11/17/2014 59.12 59.69 58.66 58.88 224,098
11/14/2014 59.02 59.69 58.73 59.11 187,187
11/13/2014 59.7 59.7 58.76 58.92 215,709
11/12/2014 58.73 59.51 58.56 59.35 212,543
11/11/2014 59.55 59.8898 58.51 58.97 322,623
11/10/2014 59.57 60.1 59.26 59.7 186,415
11/07/2014 59.49 59.93 59.12 59.68 297,701
11/06/2014 59.02 59.69 58.69 59.36 182,892
11/05/2014 59.23 59.63 58.82 59.08 238,102
11/04/2014 58.6 59.725 58.03 58.55 217,423
11/03/2014 58.37 59.16 58.1301 58.39 227,753
10/31/2014 58.6 58.95 57.38 58.39 382,684
10/30/2014 56.79 57.65 56.35 57.62 92,979
10/29/2014 57.25 57.305 56.55 57.08 95,826
10/28/2014 56.17 57.1 56.17 57.06 119,376
10/27/2014 55.69 56.19 55.13 56.16 124,156
10/24/2014 56 56.29 55.57 55.78 58,145
10/23/2014 55.9 56.11 55.6 55.69 73,494
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?