Historical Stock Prices

JW/A 
$53.01
*  
0.01
0.02%
Get JW/A Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading JW/A now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 53.29 53.55 52.77 53.01 409,351
07/30/2015 52.94 53.24 51.98 53.02 173,824
07/29/2015 52.33 53.26 52.33 53.01 124,191
07/28/2015 51.79 52.7499 51.39 52.34 187,751
07/27/2015 52.2 52.55 51.52 51.68 139,751
07/24/2015 52.85 53.29 52.345 52.49 126,821
07/23/2015 53.63 53.98 52.52 52.77 140,022
07/22/2015 53.08 53.8 53.05 53.44 165,574
07/21/2015 53.53 54.3899 53.06 53.17 165,254
07/20/2015 53.73 54.56 53.58 53.77 170,462
07/17/2015 54.66 54.66 53.5 53.53 172,051
07/16/2015 54.61 55.13 54.38 54.55 197,027
07/15/2015 55.01 55.09 54.42 54.53 136,014
07/14/2015 55.1 55.24 54.82 55.01 129,955
07/13/2015 54.98 55.34 54.585 55.1 142,213
07/10/2015 55.23 55.35 54.62 54.69 150,884
07/09/2015 55.04 55.295 54.49 54.56 111,534
07/08/2015 55.02 55.8 54.76 54.95 301,230
07/07/2015 55.21 55.68 54.75 55.57 218,893
07/06/2015 54.85 55.53 54.435 55.3 418,956
07/02/2015 55.45 55.74 54.83 55.05 166,942
07/01/2015 54.37 55.46 54.11 55.22 226,264
06/30/2015 54.72 55.06 53.96 54.37 353,353
06/29/2015 55.2 55.2 54.55 54.59 204,070
06/26/2015 55.68 55.86 55.05 55.19 305,028
06/25/2015 56.97 56.97 55.4 55.43 152,034
06/24/2015 56.34 56.755 55.925 55.99 190,127
06/23/2015 57.07 57.39 55.99 56.36 243,841
06/22/2015 57.42 57.63 56.67 56.85 227,468
06/19/2015 56.9 57.075 55.94 56.19 725,025
06/18/2015 57.29 57.8099 54.88 56.52 882,881
06/17/2015 58.04 58.59 57.04 57.47 605,200
06/16/2015 57.96 58.1899 57.251 57.82 262,164
06/15/2015 57.4 58.19 56.96 57.66 176,005
06/12/2015 57.7 57.85 57.6 57.73 111,488
06/11/2015 57.76 58.38 57.53 57.79 276,661
06/10/2015 57.81 58.13 57.58 58 268,490
06/09/2015 57.72 58.12 57.5 57.68 161,029
06/08/2015 57.66 58.29 57.66 57.84 290,904
06/05/2015 57.9 58.01 57.42 57.83 134,717
06/04/2015 58.44 58.79 57.82 57.97 192,729
06/03/2015 58.03 59.155 58.03 58.42 279,857
06/02/2015 57.83 58.42 57.83 58.16 143,770
06/01/2015 57.72 58.44 57.42 58.1 197,598
05/29/2015 58.04 58.5 57.69 58.02 168,065
05/28/2015 58.64 58.77 57.87 58.17 287,262
05/27/2015 57.1 58.77 57.1 58.35 265,372
05/26/2015 58.58 58.87 57.36 57.9 83,371
05/22/2015 58.42 58.83 57.95 58.53 74,521
05/21/2015 57.84 58.9 57.84 58.66 103,248
05/20/2015 58.29 58.42 58 58.18 83,591
05/19/2015 57.65 58.33 57.65 58.29 110,625
05/18/2015 57.39 58.37 57.291 58 172,808
05/15/2015 57.36 57.59 57.04 57.53 176,746
05/14/2015 57.08 57.36 56.775 57.25 154,677
05/13/2015 57.3 57.3 56.85 57 120,428
05/12/2015 57.5 57.5 56.65 57.13 115,111
05/11/2015 57.28 57.93 57.25 57.66 153,476
05/08/2015 57.5 57.64 57.25 57.36 189,965
05/07/2015 57.25 57.49 57.13 57.45 86,318
05/06/2015 57.69 57.69 57.11 57.29 143,548
05/05/2015 57.47 57.89 57.08 57.45 143,595
05/04/2015 57.94 58.1 57.64 57.89 103,650
05/01/2015 56.85 58.015 56.75 57.72 208,454
04/30/2015 56.41 57.4 56.41 56.88 515,339
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?