Historical Stock Prices

JW/A 
$49.59
*  
0.35
0.7%
Get JW/A Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading JW/A now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 49.85 49.85 49.02 49.59 243,070
04/28/2016 50.45 50.86 49.79 49.94 147,831
04/27/2016 50.78 51.3299 50.17 50.42 123,969
04/26/2016 50.63 51.1 50.57 50.74 190,676
04/25/2016 50.51 50.8999 50.05 50.31 198,012
04/22/2016 50.11 51.01 50.11 50.52 221,747
04/21/2016 49.77 50.49 49.5 49.98 264,318
04/20/2016 49.13 49.91 49 49.67 198,960
04/19/2016 48.74 49.44 48.69 49.18 204,998
04/18/2016 48.42 48.86 48 48.55 152,081
04/15/2016 48.06 48.43 47.8 48.34 231,662
04/14/2016 48.98 48.99 47.95 48 142,887
04/13/2016 48.11 48.94 47.58 48.84 202,921
04/12/2016 47.53 48.12 47.53 47.69 130,082
04/11/2016 46.82 47.92 46.69 47.41 123,820
04/08/2016 47.04 47.35 46.75 47.07 175,588
04/07/2016 47.17 47.7499 46.62 46.79 254,680
04/06/2016 47.7 47.93 47.45 47.57 220,691
04/05/2016 47.68 48.1299 47.4 47.56 360,446
04/04/2016 49.34 49.734 48.085 48.15 243,836
04/01/2016 48.47 49.23 48.02 49.16 315,433
03/31/2016 49.32 49.73 48.53 48.89 215,777
03/30/2016 49.45 49.61 49.03 49.42 291,521
03/29/2016 48.36 49.36 47.88 49.21 177,550
03/28/2016 48.3 48.887 47.97 48.36 197,510
03/24/2016 47.28 48.13 47.19 48.11 184,413
03/23/2016 47.72 47.86 47.21 47.7 235,549
03/22/2016 46.59 47.76 46.59 47.7 333,783
03/21/2016 48 49.3899 46.82 46.88 324,899
03/18/2016 47.47 49.51 47.37 49.31 648,980
03/17/2016 46.93 48.25 46.91 47.92 225,316
03/16/2016 46.38 47.24 46.38 47.04 216,132
03/15/2016 45.86 46.81 45.86 46.63 239,049
03/14/2016 45.87 46.63 45.41 46.27 238,127
03/11/2016 44.9 46.19 44.9 46.06 202,189
03/10/2016 44.92 45.1 44.06 44.49 142,776
03/09/2016 44.93 45.4 44.42 44.89 223,986
03/08/2016 44.55 45.1 43.51 44.89 293,034
03/07/2016 44.81 45.35 44.81 45.17 313,989
03/04/2016 45.24 45.4899 44.75 45.02 184,650
03/03/2016 43.99 45.09 43.9 45.08 168,397
03/02/2016 43.84 44.1699 43.28 44 238,926
03/01/2016 43.87 44.15 43.38 44.09 342,337
02/29/2016 43.75 43.92 43.2 43.53 172,297
02/26/2016 43.89 43.89 43.14 43.68 229,022
02/25/2016 43.12 43.8 42.58 43.73 131,633
02/24/2016 42.66 43.44 42.04 43.07 214,745
02/23/2016 43.26 43.63 42.98 43.07 189,165
02/22/2016 43.13 43.78 43.13 43.47 130,697
02/19/2016 42.6 43.2499 42.36 42.78 191,418
02/18/2016 42.99 43.09 42.29 42.68 224,146
02/17/2016 41.64 43.12 41.45 42.98 207,358
02/16/2016 40.91 41.74 40.83 41.47 204,533
02/12/2016 40.79 41.485 39.88 40.51 229,144
02/11/2016 39.94 40.78 39.94 40.44 164,370
02/10/2016 40.34 41.2308 40.29 40.65 183,008
02/09/2016 40.23 40.68 39.97 40.21 182,629
02/08/2016 40.71 40.86 40.19 40.59 233,622
02/05/2016 42.01 42.4 41.04 41.19 157,102
02/04/2016 41.41 42.64 41.41 42.01 180,908
02/03/2016 41.04 41.42 39.99 41.38 241,162
02/02/2016 41.08 41.21 40.59 40.67 166,452
02/01/2016 41.45 41.88 40.97 41.58 250,524
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?