NASDAQ Last Sale (NLS) Intraday Trade History:
Coffee Holding Co., Inc. (JVA)

JVA 
$5.67
*  
0.065
1.16%
Get JVA Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading JVA now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JVA

Coffee Holding Co., Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:07:17 $ 5.65  100
11:07:17 $ 5.65   648
11:00:41 $ 5.65  100
11:00:41 $ 5.64   100
10:50:14 $ 5.65  100
10:39:42 $ 5.635   100
10:35:10 $ 5.6499  1,000
10:34:12 $ 5.60   325
10:32:29 $ 5.62  100
10:31:35 $ 5.6499   1,000
10:25:14 $ 5.6499  1,933
10:17:41 $ 5.6001   1,000
10:03:43 $ 5.6201  390
09:33:26 $ 5.60   425
09:31:59 $ 5.58  250
09:30:10 $ 5.64   500
09:30:10 $ 5.64  100