NASDAQ Last Sale (NLS) Intraday Trade History:
Coffee Holding Co., Inc. (JVA)

JVA 
$6.93
*  
0.03
 negative 
0.43%
Get JVA Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JVA

Coffee Holding Co., Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:47:59 $ 6.98  100
15:47:52 $ 6.97   100
15:47:31 $ 6.95  1,900
15:47:26 $ 6.95   400
15:47:26 $ 6.94  100
15:46:37 $ 6.9299   144
15:46:35 $ 6.92  100
15:44:56 $ 6.92   700
15:44:56 $ 6.92  100
15:44:56 $ 6.91   100
15:44:56 $ 6.91  100
15:44:15 $ 6.9178   700
15:43:50 $ 6.91  100
15:43:16 $ 6.90   100
15:42:43 $ 6.928  1,500
15:42:19 $ 6.9296   220
15:41:18 $ 6.938  1,000
15:41:11 $ 6.90   100
15:36:54 $ 6.92  100
15:36:07 $ 6.91   100
15:33:05 $ 6.9496  1,000
15:31:26 $ 6.95   100
15:31:17 $ 6.93  100
15:31:17 $ 6.9299   2,000
15:29:41 $ 6.92  100
15:28:51 $ 6.92   100
15:28:04 $ 6.90  100
15:27:13 $ 6.93   100
15:19:13 $ 6.93  100
15:08:44 $ 6.89   100
15:06:25 $ 6.92  900
15:05:16 $ 6.92   100
15:01:44 $ 6.92  100
15:00:25 $ 6.9199   500
14:56:18 $ 6.89  100
14:55:17 $ 6.89   100
14:49:06 $ 6.90  200
14:49:06 $ 6.90   200
14:49:06 $ 6.90  600
14:46:41 $ 6.9399   3,000
14:45:52 $ 6.91  100
14:41:03 $ 6.90   100
14:40:33 $ 6.939  140
14:38:08 $ 6.9001   1,200
14:36:10 $ 6.9004  900
14:33:51 $ 6.93   100
14:27:38 $ 6.91  100
14:15:16 $ 6.91   200
14:15:16 $ 6.91  100
14:12:46 $ 6.9498   1,500