NASDAQ Last Sale (NLS) Intraday Trade History:
Coffee Holding Co., Inc. (JVA)

JVA 
$4.83
*  
0.028
0.58%
Get JVA Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading JVA now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JVA

Coffee Holding Co., Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:09 $ 4.83  175
16:03:09 $ 4.83   200
16:03:09 $ 4.83  100
16:03:07 $ 4.83   332
16:03:01 $ 4.83  100
16:03:01 $ 4.83   546
16:03:01 $ 4.83  487
16:02:59 $ 4.83   500
16:02:57 $ 4.83  100
16:02:57 $ 4.83   150
16:02:57 $ 4.83  992
16:02:55 $ 4.85   210
16:02:55 $ 4.83  387
16:02:55 $ 4.85   100
15:57:14 $ 4.8301  500
15:54:57 $ 4.84   100
15:54:57 $ 4.84  100
15:54:57 $ 4.84   100
15:54:57 $ 4.84  100
15:54:46 $ 4.85   152
15:54:46 $ 4.85  200
15:54:46 $ 4.8501   100
15:54:46 $ 4.85  135
15:46:56 $ 4.88   100
15:46:56 $ 4.89  300
14:07:10 $ 4.87   1,341
13:46:57 $ 4.87  100
13:42:26 $ 4.902   1,000
13:40:42 $ 4.90  100
13:29:11 $ 4.878   150
13:13:06 $ 4.9048  1,000
13:01:21 $ 4.92   100
12:40:17 $ 4.8901  100
12:40:17 $ 4.90   100
12:40:17 $ 4.90  100
12:30:01 $ 4.9199   1,000
12:28:09 $ 4.92  100
10:41:09 $ 4.898   200
10:37:27 $ 4.922  630
09:54:29 $ 4.87   480
09:51:09 $ 4.8931  1,000
09:30:00 $ 4.87   36
09:30:00 $ 4.87  174