NASDAQ Last Sale (NLS) Intraday Trade History:
Coffee Holding Co., Inc. (JVA)

JVA 
$4.82
*  
0.02
0.41%
Get JVA Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading JVA now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JVA

Coffee Holding Co., Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:58 $ 4.82  100
16:03:57 $ 4.81   100
16:03:55 $ 4.82  200
15:56:55 $ 4.8201   895
15:51:56 $ 4.8101  400
15:51:56 $ 4.8101   400
15:51:56 $ 4.8101  200
15:51:55 $ 4.81   200
15:51:08 $ 4.8164  1,200
15:48:21 $ 4.8413   400
15:48:07 $ 4.813  100
15:48:07 $ 4.8101   700
14:07:39 $ 4.839  100
14:07:39 $ 4.839   119
14:07:38 $ 4.84  400
14:07:38 $ 4.8397   400
13:55:40 $ 4.78  200
13:55:38 $ 4.80   100
13:55:14 $ 4.81  100
12:06:26 $ 4.866   100
10:46:08 $ 4.84  100