NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Quality Preferred Income Fund (JTP)

JTP 
$7.83
*  
0.16
2%
Get JTP Alerts
*Delayed - data as of Feb. 11, 2016  -  Find a broker to begin trading JTP now
Exchange: NYSE

Community Rating:
View:    JTP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JTP

Nuveen Quality Preferred Income Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:04 $ 7.8001  300
15:59:04 $ 7.79   521
15:59:04 $ 7.8001  100
15:59:04 $ 7.8001   565
15:59:04 $ 7.8001  935
15:58:08 $ 7.81   100
15:58:08 $ 7.82  400
15:57:46 $ 7.82   100
15:57:46 $ 7.8299  2,400
15:57:35 $ 7.83   100
15:57:32 $ 7.8234  166
15:57:20 $ 7.83   100
15:57:05 $ 7.83  100
15:56:50 $ 7.83   100
15:56:35 $ 7.83  100
15:56:20 $ 7.83   100
15:52:32 $ 7.8285  150
15:51:32 $ 7.8219   600
15:50:26 $ 7.8237  221
15:48:21 $ 7.82   1,298
15:48:21 $ 7.83  100
15:47:02 $ 7.8386   281
15:42:34 $ 7.82  100
15:38:35 $ 7.811   150
15:38:35 $ 7.811  656
15:36:00 $ 7.82   650
15:33:36 $ 7.82  300
15:33:13 $ 7.819   100
15:31:43 $ 7.8176  500
15:30:37 $ 7.8126   2,500
15:27:48 $ 7.8172  1,000
15:25:33 $ 7.81   3,700
15:25:33 $ 7.8132  200
15:25:33 $ 7.8132   101
15:25:33 $ 7.81  100
15:25:33 $ 7.81   100
15:25:33 $ 7.8132  100
15:25:33 $ 7.81   100
15:23:46 $ 7.8196  913
15:16:42 $ 7.819   2,000
15:15:31 $ 7.81  250
15:13:27 $ 7.8139   400
15:11:23 $ 7.819  260
15:09:46 $ 7.8151   841
15:06:45 $ 7.81  200
15:06:45 $ 7.81   200
14:58:34 $ 7.8199  760
14:53:38 $ 7.8099   200
14:53:38 $ 7.805  200
14:50:23 $ 7.8101   100