NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Quality Preferred Income Fund (JTP)

JTP 
$8.6
*  
unch
unch
Get JTP Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading JTP now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JTP

Nuveen Quality Preferred Income Fund
NLS Time (ET) NLS Price NLS Share Volume
16:01:18 $ 8.60  100
16:01:13 $ 8.59   100
16:01:13 $ 8.59  100
16:01:13 $ 8.59   100
16:01:13 $ 8.59  100
15:58:54 $ 8.5999   300
15:58:54 $ 8.5999  200
15:58:10 $ 8.60   100
15:58:02 $ 8.59  100
15:56:26 $ 8.591   100
15:55:57 $ 8.59  200
15:54:30 $ 8.59   100
15:54:27 $ 8.60  100
15:54:27 $ 8.60   135
15:50:46 $ 8.5901  300
15:48:28 $ 8.60   1,222
15:48:28 $ 8.59  100
15:46:41 $ 8.585   100
15:46:22 $ 8.58  100
15:46:22 $ 8.58   100
15:46:18 $ 8.581  1,100
15:46:18 $ 8.585   100
15:46:18 $ 8.581  600
15:46:18 $ 8.585   100
15:46:18 $ 8.581  400
15:45:57 $ 8.58   100
15:45:57 $ 8.58  100
15:45:57 $ 8.581   1,800
15:44:43 $ 8.59  100
15:44:42 $ 8.59   100
15:44:42 $ 8.59  100
15:44:42 $ 8.59   200
15:44:40 $ 8.59  200
15:44:36 $ 8.59   100
15:43:19 $ 8.5899  100
15:42:10 $ 8.5899   200
15:39:27 $ 8.58  100
15:34:43 $ 8.5881   2,300
15:34:30 $ 8.58  100
15:34:02 $ 8.59   3,000
15:30:55 $ 8.59  100
15:30:55 $ 8.59   400
15:30:55 $ 8.59  100
15:30:02 $ 8.58   600
15:30:02 $ 8.58  600
15:28:39 $ 8.59   100
15:19:18 $ 8.59  216
15:18:38 $ 8.5899   2,000
15:17:26 $ 8.5872  995
15:16:15 $ 8.5851   200