NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Quality Preferred Income Fund (JTP)

JTP 
$8.22
*  
unch
 negative 
unch
Get JTP Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JTP

Nuveen Quality Preferred Income Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 8.23  100
15:59:53 $ 8.23   100
15:59:53 $ 8.23  100
15:55:11 $ 8.2201   1,932
15:49:19 $ 8.221  100
15:49:19 $ 8.221   200
15:49:19 $ 8.221  200
15:43:13 $ 8.23   100
15:30:08 $ 8.22  110
15:29:45 $ 8.22   100
15:29:28 $ 8.22  200
15:29:28 $ 8.22   100
15:29:14 $ 8.22  100
15:29:14 $ 8.22   100
15:23:24 $ 8.22  100
15:20:28 $ 8.2199   1,300
15:20:28 $ 8.2199  700
15:20:24 $ 8.2196   500
15:11:42 $ 8.22  100
15:03:46 $ 8.22   100
15:01:28 $ 8.218  1,700
15:00:33 $ 8.2199   8,000
14:54:38 $ 8.22  852
14:48:17 $ 8.2101   971
14:47:44 $ 8.212  100
14:45:16 $ 8.21   100
14:45:16 $ 8.218  300
14:41:58 $ 8.2199   500
14:41:42 $ 8.216  305
14:38:03 $ 8.206   1,500
14:37:38 $ 8.204  1,000
14:19:43 $ 8.2016   1,194
14:16:51 $ 8.20  100
14:11:57 $ 8.2099   200
14:11:57 $ 8.2099  541
14:11:57 $ 8.21   200
14:11:57 $ 8.2099  100
14:11:57 $ 8.2099   500
14:11:57 $ 8.2099  400
14:11:57 $ 8.2099   100
14:11:57 $ 8.2099  100
14:11:57 $ 8.2099   100
14:11:57 $ 8.2099  2,700
14:11:55 $ 8.2099   300
14:11:55 $ 8.21  300
14:11:55 $ 8.2099   1,300
14:11:53 $ 8.20  100
14:11:53 $ 8.2099   1,235
14:11:51 $ 8.2099  1,137
14:03:23 $ 8.20   800